Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	138.80	139.11	138.21	138.90	593,700	+0.97(+0.70%)
Mar 28, 2019	137.29	138.17	136.54	137.93	350,377	+0.80(+0.58%)
Mar 27, 2019	138.95	139.19	135.78	137.13	604,433	-1.75(-1.26%)
Mar 26, 2019	139.08	140.10	138.11	138.88	377,929	+0.82(+0.59%)
Mar 25, 2019	137.25	138.41	136.70	138.06	602,803	+0.10(+0.07%)
Mar 22, 2019	141.32	141.94	137.93	137.96	561,000	-4.15(-2.92%)
Mar 21, 2019	139.78	142.24	139.78	142.11	554,315	+1.92(+1.37%)
Mar 20, 2019	139.16	140.97	138.61	140.19	1,373,740	+0.90(+0.65%)
Mar 19, 2019	139.42	140.11	138.74	139.29	290,569	+0.49(+0.35%)
Mar 18, 2019	138.78	139.86	138.05	138.80	308,929	-0.06(-0.04%)
Mar 15, 2019	138.92	139.50	138.34	138.86	669,600	+0.27(+0.19%)
Mar 14, 2019	138.54	139.27	138.09	138.59	285,973	+0.06(+0.04%)
Mar 13, 2019	138.16	139.25	137.95	138.53	412,768	+0.86(+0.62%)
Mar 12, 2019	137.57	138.23	137.02	137.67	388,218	+0.46(+0.34%)
Mar 11, 2019	134.74	137.25	134.60	137.21	612,514	+3.01(+2.24%)
Mar 08, 2019	132.65	134.29	132.21	134.20	658,600	-0.46(-0.34%)
Mar 07, 2019	136.01	136.02	134.09	134.66	787,308	-1.62(-1.19%)
Mar 06, 2019	137.26	137.59	135.86	136.28	552,269	-0.96(-0.70%)
Mar 05, 2019	136.89	137.70	135.75	137.24	640,126	+0.39(+0.28%)
Mar 04, 2019	139.02	139.24	134.93	136.85	837,117	-1.44(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.