Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	205.56	206.45	205.02	205.09	219,153	-0.44(-0.21%)
Mar 27, 2024	207.28	207.72	204.03	205.53	319,729	-0.49(-0.24%)
Mar 26, 2024	206.75	207.86	205.89	206.02	263,157	+0.04(+0.02%)
Mar 25, 2024	205.47	206.66	204.92	205.98	254,979	-0.31(-0.15%)
Mar 22, 2024	206.04	206.85	205.53	206.29	237,450	+0.08(+0.04%)
Mar 21, 2024	207.61	208.31	206.19	206.21	254,705	+0.21(+0.10%)
Mar 20, 2024	202.65	206.30	202.55	206.00	310,429	+3.63(+1.79%)
Mar 19, 2024	200.72	202.47	199.65	202.37	448,855	+0.09(+0.04%)
Mar 18, 2024	201.82	203.23	201.04	202.28	444,814	+2.73(+1.37%)
Mar 15, 2024	201.41	201.93	199.36	199.55	412,053	-3.31(-1.63%)
Mar 14, 2024	203.96	204.31	201.67	202.86	393,715	-0.43(-0.21%)
Mar 13, 2024	202.59	204.43	202.41	203.29	302,671	+0.27(+0.13%)
Mar 12, 2024	201.80	203.67	200.77	203.02	237,746	+1.83(+0.91%)
Mar 11, 2024	201.24	202.07	199.99	201.19	235,635	-1.16(-0.57%)
Mar 08, 2024	203.58	206.05	201.47	202.35	324,686	-0.25(-0.12%)
Mar 07, 2024	201.25	203.30	200.26	202.60	485,971	+2.54(+1.27%)
Mar 06, 2024	201.51	202.15	199.33	200.06	424,338	+0.89(+0.45%)
Mar 05, 2024	201.73	201.79	198.00	199.17	539,549	-4.57(-2.24%)
Mar 04, 2024	204.91	204.91	203.25	203.74	387,467	-1.30(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.