Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	88.06	88.30	87.90	88.04	168,378	-0.09(-0.10%)
Mar 30, 2017	88.24	88.30	87.97	88.13	224,438	-0.07(-0.08%)
Mar 29, 2017	87.69	88.27	87.50	88.20	235,644	+0.63(+0.72%)
Mar 28, 2017	87.15	87.82	86.92	87.57	289,725	+0.48(+0.55%)
Mar 27, 2017	86.22	87.29	85.80	87.09	495,231	+0.11(+0.13%)
Mar 24, 2017	87.09	87.45	86.58	86.98	655,307	+0.12(+0.14%)
Mar 23, 2017	86.73	87.11	86.52	86.86	222,060	+0.00(+0.00%)
Mar 22, 2017	86.49	86.87	86.12	86.86	315,890	+0.32(+0.37%)
Mar 21, 2017	88.71	88.82	86.43	86.54	264,545	-1.84(-2.08%)
Mar 20, 2017	88.33	88.52	88.12	88.38	176,400	-0.02(-0.02%)
Mar 17, 2017	88.39	88.57	88.22	88.40	857,017	+0.06(+0.07%)
Mar 16, 2017	88.26	88.43	88.10	88.34	440,241	+0.39(+0.44%)
Mar 15, 2017	87.66	88.09	87.26	87.95	229,846	+0.44(+0.50%)
Mar 14, 2017	87.66	87.66	86.98	87.51	172,550	-0.46(-0.52%)
Mar 13, 2017	87.31	88.01	87.24	87.97	201,484	+0.67(+0.77%)
Mar 10, 2017	87.34	87.47	86.90	87.30	156,340	+0.33(+0.38%)
Mar 09, 2017	86.82	87.18	86.46	86.97	147,139	+0.16(+0.18%)
Mar 08, 2017	86.68	87.03	86.60	86.81	183,969	+0.28(+0.32%)
Mar 07, 2017	86.53	86.86	86.39	86.53	170,409	-0.15(-0.17%)
Mar 06, 2017	86.54	86.86	86.31	86.68	137,868	-0.12(-0.14%)
Mar 03, 2017	86.66	86.84	86.37	86.80	236,903	+0.06(+0.07%)
Mar 02, 2017	87.43	87.43	86.66	86.74	340,203	-0.86(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.