Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	31.91	32.08	31.78	31.92	295,043	+0.07(+0.21%)
Nov 27, 2013	32.03	32.10	31.61	31.85	633,985	-0.11(-0.34%)
Nov 26, 2013	31.63	32.06	31.55	31.96	825,212	+0.30(+0.96%)
Nov 25, 2013	31.68	31.78	31.49	31.65	815,645	+0.12(+0.37%)
Nov 22, 2013	31.35	31.66	31.27	31.54	778,430	+0.20(+0.62%)
Nov 21, 2013	31.29	31.46	31.19	31.34	928,610	+0.22(+0.69%)
Nov 20, 2013	30.73	31.56	30.56	31.13	1,378,286	+0.40(+1.30%)
Nov 19, 2013	31.13	31.23	30.63	30.73	2,751,424	-0.47(-1.50%)
Nov 18, 2013	31.20	31.85	31.06	31.19	2,195,098	+0.86(+2.84%)
Nov 15, 2013	30.28	30.56	30.03	30.33	1,083,222	+0.15(+0.49%)
Nov 14, 2013	29.52	30.37	29.38	30.19	2,163,897	+1.38(+4.79%)
Nov 12, 2013	28.66	28.89	28.59	28.81	1,114,985	+0.14(+0.48%)
Nov 11, 2013	28.77	28.95	28.61	28.67	450,445	-0.11(-0.37%)
Nov 08, 2013	28.41	28.94	28.35	28.78	1,211,197	+0.37(+1.31%)
Nov 07, 2013	28.92	29.32	28.38	28.41	1,350,911	-0.37(-1.29%)
Nov 06, 2013	28.98	28.98	28.39	28.78	2,212,588	-0.07(-0.24%)
Nov 05, 2013	28.46	29.13	28.45	28.85	998,644	+0.33(+1.17%)
Nov 04, 2013	27.86	28.77	27.80	28.52	1,440,002	+0.61(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.