Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	8.899	10.15	8.879	9.945	2,287,502	+1.11(+12.62%)
Dec 30, 2008	8.381	8.860	8.322	8.830	1,244,945	+0.51(+6.11%)
Dec 29, 2008	8.351	8.537	8.253	8.322	1,094,382	-0.17(-1.96%)
Dec 26, 2008	8.332	8.605	8.283	8.488	497,458	+0.09(+1.05%)
Dec 24, 2008	8.537	8.537	8.126	8.400	306,988	-0.16(-1.83%)
Dec 23, 2008	8.782	8.977	8.381	8.557	906,266	-0.20(-2.23%)
Dec 22, 2008	9.212	9.212	8.488	8.752	776,201	-0.57(-6.09%)
Dec 19, 2008	8.948	9.358	8.918	9.319	2,131,672	+0.36(+4.04%)
Dec 18, 2008	8.713	9.104	8.537	8.958	1,084,906	+0.24(+2.81%)
Dec 17, 2008	8.351	8.899	8.322	8.713	1,189,564	+0.22(+2.65%)
Dec 16, 2008	8.459	8.527	7.901	8.488	1,806,501	+0.05(+0.58%)
Dec 15, 2008	8.586	8.860	8.253	8.439	1,245,636	-0.22(-2.49%)
Dec 12, 2008	8.420	8.801	8.361	8.654	1,099,096	-0.11(-1.23%)
Dec 11, 2008	8.987	8.987	8.557	8.762	1,215,036	-0.24(-2.71%)
Dec 10, 2008	9.388	9.593	8.684	9.006	1,197,057	-0.36(-3.86%)
Dec 09, 2008	9.134	9.476	8.899	9.368	1,144,783	+0.26(+2.90%)
Dec 08, 2008	8.821	9.407	8.782	9.104	1,055,977	+0.31(+3.56%)
Dec 05, 2008	8.400	8.821	7.872	8.791	1,051,173	+0.31(+3.69%)
Dec 04, 2008	8.997	9.065	8.195	8.478	1,858,787	-0.62(-6.77%)
Dec 03, 2008	8.674	9.134	8.302	9.094	1,212,983	+0.51(+5.92%)
Dec 02, 2008	8.253	8.713	8.165	8.586	1,039,151	+0.42(+5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.