Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	23.29	23.69	23.23	23.43	816,955	+0.18(+0.76%)
Feb 28, 2012	23.48	23.56	23.09	23.25	543,818	-0.22(-0.96%)
Feb 27, 2012	23.20	23.55	22.79	23.48	713,739	+0.11(+0.46%)
Feb 24, 2012	23.13	23.66	23.05	23.37	955,267	+0.30(+1.31%)
Feb 23, 2012	23.30	23.31	22.96	23.07	1,033,214	-0.16(-0.67%)
Feb 22, 2012	23.20	23.37	23.00	23.23	1,130,482	+0.01(+0.04%)
Feb 21, 2012	23.60	23.67	23.10	23.22	1,508,651	-0.10(-0.42%)
Feb 17, 2012	24.06	24.06	23.25	23.31	1,973,684	-0.67(-2.81%)
Feb 16, 2012	23.79	24.14	23.67	23.99	1,014,536	+0.18(+0.74%)
Feb 15, 2012	24.01	24.14	23.56	23.81	1,028,042	-0.12(-0.49%)
Feb 14, 2012	23.91	24.29	23.80	23.93	994,581	-0.18(-0.73%)
Feb 13, 2012	24.16	24.27	23.69	24.11	1,213,989	+0.22(+0.90%)
Feb 10, 2012	22.39	24.01	22.38	23.89	1,388,512	+0.26(+1.12%)
Feb 09, 2012	20.57	23.82	20.54	23.63	3,745,997	+1.06(+4.68%)
Feb 08, 2012	23.37	23.43	22.57	22.57	1,635,085	-0.77(-3.31%)
Feb 07, 2012	22.91	23.44	22.74	23.34	919,872	+0.48(+2.10%)
Feb 06, 2012	23.12	23.12	22.67	22.86	972,637	-0.30(-1.31%)
Feb 03, 2012	23.06	23.31	22.86	23.17	714,334	+0.42(+1.85%)
Feb 02, 2012	23.00	23.06	22.72	22.75	453,657	-0.25(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.