Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	21.82	21.95	21.41	21.72	1,463,633	-0.22(-1.02%)
Sep 27, 2012	22.01	22.06	21.57	21.94	1,784,361	+0.19(+0.85%)
Sep 26, 2012	21.79	22.04	21.61	21.76	1,317,051	+0.00(+0.00%)
Sep 25, 2012	22.28	22.36	21.76	21.76	1,293,406	-0.46(-2.07%)
Sep 24, 2012	21.90	22.35	21.90	22.22	1,626,295	+0.20(+0.89%)
Sep 21, 2012	22.09	22.55	21.93	22.02	1,711,234	+0.03(+0.13%)
Sep 20, 2012	22.46	22.53	21.96	21.99	1,932,440	-0.57(-2.51%)
Sep 19, 2012	22.82	22.86	22.36	22.56	2,771,618	-0.10(-0.43%)
Sep 18, 2012	23.02	23.02	22.40	22.66	2,518,717	-0.37(-1.61%)
Sep 17, 2012	23.19	23.42	22.95	23.03	1,022,888	-0.22(-0.93%)
Sep 14, 2012	23.41	23.48	22.65	23.24	2,516,917	-0.17(-0.71%)
Sep 13, 2012	24.30	24.30	23.13	23.41	2,328,637	-1.04(-4.24%)
Sep 12, 2012	24.54	24.84	24.33	24.45	892,986	+0.00(+0.00%)
Sep 11, 2012	24.49	24.57	24.35	24.45	509,258	+0.00(+0.00%)
Sep 10, 2012	24.81	24.83	24.36	24.45	935,425	-0.40(-1.61%)
Sep 07, 2012	24.89	25.06	24.69	24.85	813,721	+0.01(+0.04%)
Sep 06, 2012	24.35	24.88	24.33	24.84	825,680	+0.76(+3.17%)
Sep 05, 2012	24.24	24.27	23.95	24.08	985,233	-0.13(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.