Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	34.94	35.74	32.87	33.81	4,516,680	-1.26(-3.59%)
Jan 28, 2021	34.85	35.76	33.96	35.07	3,144,833	+1.17(+3.45%)
Jan 27, 2021	36.18	36.43	33.57	33.90	5,920,046	-2.87(-7.82%)
Jan 26, 2021	38.63	39.30	36.76	36.77	2,582,351	-1.36(-3.56%)
Jan 25, 2021	38.49	38.49	36.73	38.13	3,284,760	-0.72(-1.85%)
Jan 22, 2021	37.93	38.99	37.53	38.85	1,749,568	-0.01(-0.03%)
Jan 21, 2021	40.62	40.80	38.13	38.86	2,656,265	-0.88(-2.21%)
Jan 20, 2021	39.93	40.39	39.53	39.74	1,465,709	+0.01(+0.03%)
Jan 19, 2021	39.83	40.15	38.93	39.73	1,724,684	+1.03(+2.66%)
Jan 15, 2021	40.11	40.19	38.20	38.70	2,585,382	-1.49(-3.70%)
Jan 14, 2021	39.51	40.82	39.43	40.19	2,828,980	+1.18(+3.02%)
Jan 13, 2021	40.34	40.43	38.65	39.01	3,300,104	-1.89(-4.61%)
Jan 12, 2021	40.33	41.02	39.94	40.90	2,147,050	+0.65(+1.61%)
Jan 11, 2021	38.41	40.82	38.37	40.25	2,709,959	+0.32(+0.80%)
Jan 08, 2021	39.93	40.51	39.39	39.93	1,980,286	-0.03(-0.07%)
Jan 07, 2021	40.72	41.25	39.90	39.96	2,583,209	+0.28(+0.70%)
Jan 06, 2021	38.95	41.21	38.94	39.68	3,330,833	+0.23(+0.58%)
Jan 05, 2021	37.03	39.57	37.03	39.45	2,758,432	+2.84(+7.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.