Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	4.860	4.860	4.860	4.860	204	+0.01(+0.20%)
Dec 27, 2002	4.850	4.850	4.850	4.850	0	+0.00(+0.00%)
Dec 26, 2002	4.850	4.850	4.850	4.850	102	-0.09(-1.78%)
Dec 24, 2002	4.938	4.938	4.938	4.938	0	+0.00(+0.00%)
Dec 23, 2002	4.938	4.938	4.938	4.938	0	+0.00(+0.00%)
Dec 20, 2002	4.938	4.938	4.938	4.938	0	+0.00(+0.00%)
Dec 19, 2002	4.841	4.938	4.841	4.938	2,045	+0.00(+0.00%)
Dec 18, 2002	4.938	4.938	4.938	4.938	0	+0.00(+0.00%)
Dec 17, 2002	4.938	4.938	4.938	4.938	0	+0.00(+0.00%)
Dec 16, 2002	4.938	4.938	4.938	4.938	0	+0.00(+0.00%)
Dec 13, 2002	4.938	4.938	4.938	4.938	0	+0.00(+0.00%)
Dec 12, 2002	4.938	4.938	4.938	4.938	204	+0.05(+1.00%)
Dec 11, 2002	4.889	4.889	4.889	4.889	0	+0.00(+0.00%)
Dec 10, 2002	4.889	4.889	4.889	4.889	204	+0.05(+1.01%)
Dec 09, 2002	4.841	4.841	4.841	4.841	0	+0.00(+0.00%)
Dec 06, 2002	4.841	4.841	4.841	4.841	0	+0.00(+0.00%)
Dec 05, 2002	4.841	4.841	4.841	4.841	0	+0.00(+0.00%)
Dec 04, 2002	4.841	4.841	4.841	4.841	0	+0.00(+0.00%)
Dec 03, 2002	4.841	4.841	4.841	4.841	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.