Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	22.50	22.69	21.59	21.68	1,223,236	-0.03(-0.13%)
Apr 29, 2010	22.71	22.71	21.39	21.71	2,057,452	-1.17(-5.13%)
Apr 28, 2010	22.96	23.03	22.19	22.88	1,704,044	+0.15(+0.65%)
Apr 27, 2010	23.18	23.47	22.59	22.74	914,935	-0.62(-2.64%)
Apr 26, 2010	22.95	23.47	22.94	23.35	1,375,918	+0.45(+1.96%)
Apr 23, 2010	22.99	23.10	22.59	22.90	787,214	-0.19(-0.80%)
Apr 22, 2010	22.37	23.14	22.33	23.09	947,461	+0.46(+2.03%)
Apr 21, 2010	22.49	22.87	22.18	22.63	1,312,769	+0.17(+0.74%)
Apr 20, 2010	22.04	22.53	22.02	22.46	670,981	+0.55(+2.50%)
Apr 19, 2010	21.88	22.23	21.66	21.91	720,200	-0.10(-0.44%)
Apr 16, 2010	22.27	22.35	21.56	22.01	1,067,522	-0.43(-1.92%)
Apr 15, 2010	22.38	22.68	22.13	22.44	914,425	+0.06(+0.26%)
Apr 14, 2010	22.88	22.88	21.91	22.38	1,921,683	-0.43(-1.89%)
Apr 13, 2010	22.79	22.95	22.44	22.81	698,991	-0.06(-0.26%)
Apr 12, 2010	23.05	23.19	22.78	22.87	532,496	-0.05(-0.21%)
Apr 09, 2010	22.73	23.08	22.54	22.92	648,150	+0.36(+1.60%)
Apr 08, 2010	22.27	22.66	22.10	22.56	775,574	+0.14(+0.61%)
Apr 07, 2010	22.59	22.66	22.20	22.42	1,195,884	-0.12(-0.52%)
Apr 06, 2010	23.01	23.08	22.34	22.54	1,209,098	-0.40(-1.75%)
Apr 05, 2010	23.23	23.23	22.58	22.94	1,640,387	-0.22(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.