Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	19.49	20.04	19.30	19.49	920	-0.04(-0.22%)
Sep 29, 2010	19.13	19.74	19.13	19.53	1,816,133	+0.35(+1.84%)
Sep 28, 2010	19.13	19.23	18.65	19.18	1,105,145	+0.12(+0.62%)
Sep 27, 2010	19.26	19.43	18.95	19.06	590,322	-0.18(-0.91%)
Sep 24, 2010	19.22	19.45	19.15	19.24	909,192	+0.29(+1.55%)
Sep 23, 2010	19.20	19.36	18.86	18.94	700,835	-0.42(-2.17%)
Sep 22, 2010	19.77	20.08	19.27	19.36	680,802	-0.48(-2.42%)
Sep 21, 2010	19.69	19.93	19.59	19.84	1,153,833	+0.14(+0.69%)
Sep 20, 2010	19.67	19.77	19.49	19.70	746,858	+0.16(+0.80%)
Sep 17, 2010	19.55	19.78	19.09	19.55	1,076,317	+0.45(+2.36%)
Sep 15, 2010	19.06	19.19	18.95	19.10	967,748	-0.11(-0.56%)
Sep 14, 2010	19.84	19.85	19.04	19.21	1,156,666	-0.70(-3.54%)
Sep 13, 2010	19.55	20.01	19.43	19.91	1,476,028	+0.65(+3.35%)
Sep 10, 2010	19.25	19.49	19.09	19.26	887,924	+0.02(+0.10%)
Sep 09, 2010	19.57	19.67	19.04	19.25	625,055	-0.09(-0.46%)
Sep 08, 2010	19.21	19.58	19.13	19.33	1,903,675	+0.20(+1.02%)
Sep 07, 2010	19.66	19.78	19.09	19.14	115	-0.69(-3.50%)
Sep 03, 2010	19.94	20.12	19.52	19.83	940,812	+0.27(+1.40%)
Sep 02, 2010	19.55	19.68	19.40	19.56	117	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.