Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	46.00	47.42	44.98	46.11	3,653,529	-1.79(-3.74%)
Apr 28, 2016	47.56	48.22	47.12	47.90	2,444,881	+0.10(+0.20%)
Apr 27, 2016	46.38	47.81	46.32	47.80	1,903,599	+1.24(+2.67%)
Apr 26, 2016	45.86	46.68	45.82	46.56	1,049,225	+0.86(+1.88%)
Apr 25, 2016	45.76	45.89	45.42	45.70	633,255	-0.22(-0.49%)
Apr 22, 2016	45.72	46.21	45.52	45.92	607,315	+0.22(+0.49%)
Apr 21, 2016	45.69	46.14	45.65	45.70	768,927	+0.06(+0.13%)
Apr 20, 2016	45.21	46.19	44.81	45.64	1,903,317	-0.34(-0.74%)
Apr 19, 2016	46.50	46.50	45.75	45.98	1,235,687	-0.15(-0.32%)
Apr 18, 2016	46.01	46.26	45.61	46.13	1,147,797	-0.04(-0.08%)
Apr 15, 2016	46.14	46.45	46.01	46.17	712,698	+0.17(+0.36%)
Apr 14, 2016	46.54	46.61	45.84	46.00	830,222	-0.40(-0.86%)
Apr 13, 2016	45.72	46.48	45.52	46.40	777,519	+0.90(+1.98%)
Apr 12, 2016	44.95	45.77	44.77	45.50	1,564,364	+0.40(+0.89%)
Apr 11, 2016	44.93	45.63	44.88	45.10	1,811,049	+0.25(+0.57%)
Apr 08, 2016	45.48	46.02	44.71	44.85	1,024,244	-0.22(-0.48%)
Apr 07, 2016	44.69	45.63	44.57	45.06	1,601,072	+0.16(+0.35%)
Apr 06, 2016	44.35	44.93	43.71	44.91	996,849	+0.58(+1.30%)
Apr 05, 2016	43.91	44.90	43.68	44.33	1,178,875	+0.21(+0.47%)
Apr 04, 2016	44.36	44.77	44.04	44.12	1,110,210	-0.24(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.