Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	44.54	44.91	44.42	44.81	1,334,757	+0.15(+0.33%)
Aug 30, 2016	44.41	44.77	44.28	44.66	769,088	+0.15(+0.33%)
Aug 29, 2016	44.24	44.71	44.24	44.51	729,942	+0.29(+0.66%)
Aug 26, 2016	44.38	44.58	43.87	44.22	1,004,310	-0.10(-0.22%)
Aug 25, 2016	44.45	44.53	44.23	44.32	609,269	-0.13(-0.29%)
Aug 24, 2016	44.54	44.75	44.36	44.45	949,026	-0.20(-0.44%)
Aug 23, 2016	44.89	44.97	44.38	44.64	993,185	-0.13(-0.28%)
Aug 22, 2016	44.36	44.96	44.28	44.77	1,240,874	+0.25(+0.57%)
Aug 19, 2016	44.05	44.65	43.86	44.51	951,548	+0.24(+0.55%)
Aug 18, 2016	43.86	44.40	43.72	44.27	1,209,666	+0.39(+0.89%)
Aug 17, 2016	43.67	43.93	43.37	43.88	1,000,664	+0.09(+0.20%)
Aug 16, 2016	43.94	44.25	43.78	43.79	1,181,168	-0.37(-0.84%)
Aug 15, 2016	43.32	44.24	43.32	44.16	1,133,917	+0.81(+1.87%)
Aug 12, 2016	43.27	43.43	42.80	43.35	1,251,720	+0.05(+0.11%)
Aug 11, 2016	42.82	43.45	42.82	43.30	1,347,263	+0.43(+1.00%)
Aug 10, 2016	43.03	43.13	42.60	42.87	1,338,535	-0.04(-0.09%)
Aug 09, 2016	42.87	43.29	42.69	42.91	1,223,116	+0.03(+0.07%)
Aug 08, 2016	42.64	43.02	42.58	42.88	1,378,085	+0.31(+0.74%)
Aug 05, 2016	43.27	43.41	42.10	42.57	1,849,414	-0.66(-1.52%)
Aug 04, 2016	45.01	45.10	43.22	43.22	1,555,940	-1.77(-3.93%)
Aug 03, 2016	43.76	45.41	43.73	44.99	2,649,557	+2.98(+7.10%)
Aug 02, 2016	42.40	42.41	41.76	42.01	1,767,199	-0.48(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.