Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	56.32	56.32	55.88	56.09	488,114	-0.26(-0.47%)
Apr 27, 2017	56.16	56.69	56.05	56.35	699,126	+0.16(+0.28%)
Apr 26, 2017	56.34	56.62	55.75	56.20	680,292	-0.34(-0.61%)
Apr 25, 2017	56.82	57.05	56.42	56.54	632,019	-0.10(-0.17%)
Apr 24, 2017	56.41	56.71	56.24	56.64	624,799	+1.15(+2.07%)
Apr 21, 2017	55.68	56.21	55.40	55.49	766,471	-0.16(-0.28%)
Apr 20, 2017	55.54	55.90	54.45	55.65	1,374,651	+0.11(+0.19%)
Apr 19, 2017	55.68	56.85	55.40	55.54	1,192,299	+0.15(+0.27%)
Apr 18, 2017	55.64	56.15	55.02	55.39	567,930	-0.46(-0.83%)
Apr 17, 2017	55.05	55.93	54.98	55.85	616,990	+1.00(+1.82%)
Apr 13, 2017	55.30	55.64	54.85	54.85	673,742	-0.63(-1.13%)
Apr 12, 2017	56.87	56.87	55.36	55.48	666,099	-1.28(-2.25%)
Apr 11, 2017	56.68	56.85	56.10	56.75	522,454	+0.22(+0.38%)
Apr 10, 2017	56.41	56.78	56.29	56.54	452,912	+0.13(+0.23%)
Apr 07, 2017	56.39	56.79	56.16	56.41	436,885	+0.08(+0.14%)
Apr 06, 2017	55.57	56.46	55.36	56.33	575,664	+0.86(+1.56%)
Apr 05, 2017	56.89	57.15	55.39	55.47	998,409	-1.14(-2.01%)
Apr 04, 2017	56.42	56.92	56.26	56.61	482,437	+0.21(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.