Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	42.58	43.21	42.46	43.05	969,215	+0.03(+0.07%)
Dec 30, 2021	43.11	44.04	42.97	43.02	827,966	-0.23(-0.53%)
Dec 29, 2021	44.07	44.33	43.07	43.25	1,082,249	-0.88(-1.99%)
Dec 28, 2021	43.80	44.98	43.59	44.13	1,942,718	+0.23(+0.52%)
Dec 27, 2021	43.70	44.04	42.87	43.90	865,329	-0.29(-0.66%)
Dec 23, 2021	44.15	44.71	43.64	44.19	1,007,592	+0.50(+1.14%)
Dec 22, 2021	43.63	44.46	43.27	43.69	1,325,155	+0.06(+0.14%)
Dec 21, 2021	40.36	43.82	40.18	43.63	2,524,153	+4.01(+10.11%)
Dec 20, 2021	38.41	39.88	37.77	39.62	1,326,124	-0.22(-0.55%)
Dec 17, 2021	38.60	40.14	37.70	39.84	2,048,609	+1.25(+3.24%)
Dec 16, 2021	39.22	40.18	38.51	38.59	2,010,664	+0.06(+0.16%)
Dec 15, 2021	38.19	38.66	36.60	38.53	2,038,084	+0.33(+0.86%)
Dec 14, 2021	38.40	39.55	38.16	38.20	1,191,813	-0.66(-1.70%)
Dec 13, 2021	39.62	40.11	38.35	38.86	1,631,104	-1.67(-4.12%)
Dec 10, 2021	41.51	41.54	39.98	40.53	1,191,633	-0.79(-1.91%)
Dec 09, 2021	40.69	41.65	40.49	41.32	1,503,007	-0.26(-0.62%)
Dec 08, 2021	40.90	42.51	40.53	41.58	1,576,831	+1.06(+2.61%)
Dec 07, 2021	40.25	40.93	39.95	40.52	1,638,964	+1.49(+3.81%)
Dec 06, 2021	37.93	39.82	37.57	39.03	1,972,896	+1.85(+4.97%)
Dec 03, 2021	37.60	38.35	36.39	37.19	1,789,807	-0.85(-2.23%)
Dec 02, 2021	37.48	38.30	36.24	38.04	4,299,315	+2.85(+8.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.