Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	46.65	47.48	46.24	47.12	2,156,423	+0.79(+1.70%)
Jun 29, 2021	47.78	48.11	46.15	46.33	2,250,339	-1.01(-2.13%)
Jun 28, 2021	49.28	49.42	46.40	47.34	3,501,998	-2.39(-4.80%)
Jun 25, 2021	50.26	50.38	49.18	49.73	2,121,566	-0.61(-1.21%)
Jun 24, 2021	49.30	50.37	48.76	50.34	1,498,110	+1.38(+2.81%)
Jun 23, 2021	49.13	49.54	48.76	48.96	1,384,958	-0.07(-0.14%)
Jun 22, 2021	50.43	50.43	48.90	49.03	1,359,287	-1.15(-2.29%)
Jun 21, 2021	48.66	50.19	48.36	50.18	1,628,431	+1.66(+3.42%)
Jun 18, 2021	48.26	49.17	47.90	48.52	1,819,475	-0.59(-1.20%)
Jun 17, 2021	50.48	50.66	48.21	49.11	1,506,600	-1.62(-3.19%)
Jun 16, 2021	50.68	51.23	49.95	50.73	1,534,813	-0.11(-0.22%)
Jun 15, 2021	50.23	51.08	50.13	50.84	1,465,415	+0.61(+1.21%)
Jun 14, 2021	50.63	50.87	49.51	50.23	1,764,279	-0.53(-1.04%)
Jun 11, 2021	51.02	51.15	50.05	50.76	1,702,748	+0.33(+0.65%)
Jun 10, 2021	52.18	52.41	50.05	50.43	2,214,685	-0.81(-1.58%)
Jun 09, 2021	52.77	52.85	51.20	51.24	1,681,153	-1.68(-3.17%)
Jun 08, 2021	51.93	53.09	51.47	52.91	2,563,220	+1.18(+2.28%)
Jun 07, 2021	50.53	51.77	50.53	51.74	1,252,585	+1.31(+2.59%)
Jun 04, 2021	50.73	51.16	50.24	50.43	893,110	+0.02(+0.04%)
Jun 03, 2021	50.71	51.38	50.07	50.41	1,056,189	-0.98(-1.90%)
Jun 02, 2021	51.05	51.89	50.57	51.39	2,356,531	+0.72(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.