Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	43.35	44.13	41.87	42.01	763,070	-1.64(-3.75%)
Apr 28, 2022	42.69	43.96	41.54	43.65	1,365,483	+1.45(+3.43%)
Apr 27, 2022	41.94	42.81	40.44	42.20	2,380,868	-0.61(-1.42%)
Apr 26, 2022	43.85	44.28	42.74	42.81	1,250,418	-1.52(-3.43%)
Apr 25, 2022	43.46	44.38	42.61	44.33	1,004,909	+0.22(+0.50%)
Apr 22, 2022	45.19	45.92	43.85	44.11	901,623	-1.38(-3.03%)
Apr 21, 2022	47.87	48.18	45.35	45.49	1,036,110	-0.76(-1.64%)
Apr 20, 2022	46.95	47.30	45.79	46.25	1,671,907	-0.29(-0.62%)
Apr 19, 2022	45.67	47.48	45.67	46.54	1,036,985	+0.82(+1.79%)
Apr 18, 2022	45.82	46.53	45.52	45.72	826,003	-0.48(-1.04%)
Apr 14, 2022	46.93	47.68	45.67	46.20	964,083	-0.50(-1.07%)
Apr 13, 2022	46.43	47.29	45.80	46.70	919,629	+1.03(+2.25%)
Apr 12, 2022	44.97	46.21	44.64	45.67	854,030	+1.17(+2.63%)
Apr 11, 2022	42.85	45.45	42.64	44.50	1,512,529	+1.40(+3.25%)
Apr 08, 2022	44.05	44.22	42.82	43.10	1,700,842	-1.03(-2.33%)
Apr 07, 2022	44.12	44.59	42.93	44.13	1,981,044	-0.02(-0.05%)
Apr 06, 2022	45.43	45.54	43.79	44.15	1,656,965	-2.02(-4.37%)
Apr 05, 2022	48.17	48.93	45.83	46.17	2,801,268	-1.96(-4.07%)
Apr 04, 2022	48.86	48.86	46.94	48.13	1,789,132	-0.81(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.