Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	43.72	44.28	43.40	44.04	1,620,244	-0.14(-0.31%)
Jan 29, 2015	43.78	44.26	43.03	44.18	1,400,799	+0.43(+0.98%)
Jan 28, 2015	43.90	45.13	43.68	43.75	1,439,888	+0.41(+0.95%)
Jan 27, 2015	43.16	43.80	42.81	43.34	966,279	-0.20(-0.45%)
Jan 26, 2015	43.20	43.56	42.95	43.54	739,540	+0.36(+0.84%)
Jan 23, 2015	42.69	43.49	42.54	43.17	1,436,591	+0.44(+1.03%)
Jan 22, 2015	41.47	42.78	41.29	42.73	821,072	+1.40(+3.38%)
Jan 21, 2015	40.72	41.48	40.65	41.34	987,650	+0.37(+0.91%)
Jan 20, 2015	41.43	41.52	40.54	40.96	1,072,335	-0.22(-0.52%)
Jan 16, 2015	41.19	41.29	40.68	41.18	1,103,913	-0.26(-0.64%)
Jan 15, 2015	41.44	41.88	41.24	41.44	1,851,323	+0.00(+0.00%)
Jan 14, 2015	41.59	41.70	40.96	41.44	952,371	-0.44(-1.05%)
Jan 13, 2015	41.93	42.57	41.30	41.88	1,594,211	+0.20(+0.47%)
Jan 12, 2015	42.18	42.18	41.31	41.69	867,237	-0.45(-1.07%)
Jan 09, 2015	42.83	43.20	42.05	42.14	978,494	-0.67(-1.58%)
Jan 08, 2015	41.89	42.90	41.88	42.81	1,121,138	+1.37(+3.30%)
Jan 07, 2015	41.44	41.86	41.15	41.44	997,587	+0.32(+0.78%)
Jan 06, 2015	41.43	41.84	40.37	41.12	1,221,549	-0.32(-0.78%)
Jan 05, 2015	41.74	41.90	41.00	41.44	1,337,426	-0.25(-0.61%)
Jan 02, 2015	42.43	42.50	41.37	41.70	1,034,312	-0.39(-0.93%)
Dec 31, 2014	42.32	42.09	42.09	42.09	868,190	-0.22(-0.51%)
Dec 30, 2014	42.37	42.47	42.07	42.30	497,444	-0.19(-0.44%)
Dec 29, 2014	42.74	42.89	42.39	42.49	469,621	-0.25(-0.59%)
Dec 26, 2014	42.55	43.01	42.53	42.74	419,088	+0.42(+0.99%)
Dec 24, 2014	42.35	42.32	42.32	42.32	290,726	-0.07(-0.16%)
Dec 23, 2014	41.72	42.49	41.66	42.39	1,248,204	+0.82(+1.98%)
Dec 22, 2014	40.93	41.62	40.88	41.57	551,248	+0.63(+1.53%)
Dec 19, 2014	40.86	41.12	40.44	40.94	1,340,759	+0.19(+0.46%)
Dec 18, 2014	41.18	41.70	40.65	40.76	1,770,827	+0.22(+0.55%)
Dec 17, 2014	39.93	40.64	39.53	40.53	1,081,822	+0.58(+1.44%)
Dec 16, 2014	39.79	40.26	39.48	39.96	1,217,977	+0.23(+0.59%)
Dec 15, 2014	39.60	40.19	39.46	39.72	2,013,934	+0.10(+0.25%)
Dec 12, 2014	40.66	40.79	39.24	39.62	3,686,510	-1.45(-3.52%)
Dec 11, 2014	42.23	42.55	40.92	41.07	1,728,545	-0.91(-2.17%)
Dec 10, 2014	43.90	43.99	41.92	41.98	2,746,579	-2.34(-5.27%)
Dec 09, 2014	41.69	44.38	41.69	44.32	2,977,994	+1.82(+4.28%)
Dec 08, 2014	42.68	43.12	42.33	42.50	816,315	-0.22(-0.53%)
Dec 05, 2014	42.57	43.25	42.49	42.72	742,514	+0.19(+0.44%)
Dec 04, 2014	42.67	42.74	42.12	42.54	572,318	-0.22(-0.53%)
Dec 03, 2014	42.27	42.95	42.07	42.76	1,062,702	+0.81(+1.93%)
Dec 02, 2014	41.45	42.07	41.28	41.95	1,485,610	+0.59(+1.42%)
Dec 01, 2014	42.20	42.20	41.18	41.37	1,548,600	-0.79(-1.88%)
Nov 28, 2014	42.36	42.44	42.01	42.16	358,358	-0.13(-0.30%)
Nov 26, 2014	42.20	42.28	42.28	42.28	471,522	+0.09(+0.21%)
Nov 25, 2014	41.83	42.43	41.76	42.20	1,149,559	+0.48(+1.15%)
Nov 24, 2014	41.56	42.03	41.52	41.72	724,113	+0.19(+0.45%)
Nov 21, 2014	41.47	41.80	41.34	41.53	873,211	+0.47(+1.14%)
Nov 20, 2014	40.74	41.06	40.61	41.06	631,585	+0.13(+0.31%)
Nov 19, 2014	40.85	41.05	40.54	40.93	770,707	+0.08(+0.19%)
Nov 18, 2014	40.26	41.06	40.25	40.86	791,024	+0.69(+1.73%)
Nov 17, 2014	40.27	40.27	39.83	40.16	905,447	-0.13(-0.32%)
Nov 14, 2014	39.95	40.37	39.88	40.29	649,661	+0.34(+0.86%)
Nov 13, 2014	40.26	40.47	39.79	39.95	1,035,258	-0.28(-0.70%)
Nov 12, 2014	40.48	40.60	40.04	40.23	642,013	-0.07(-0.17%)
Nov 11, 2014	40.44	40.52	40.08	40.30	797,982	-0.05(-0.12%)
Nov 10, 2014	40.61	40.88	40.27	40.35	1,083,825	+0.27(+0.68%)
Nov 07, 2014	39.75	40.10	39.53	40.07	1,248,107	+0.26(+0.66%)
Nov 06, 2014	39.59	39.84	39.33	39.81	783,725	+0.20(+0.49%)
Nov 05, 2014	40.22	40.33	39.36	39.61	1,416,199	-0.38(-0.95%)
Nov 04, 2014	40.49	40.62	39.87	40.00	1,810,362	-0.39(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.