Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	45.34	46.13	45.06	45.62	1,537,689	-0.15(-0.33%)
Apr 29, 2021	46.74	47.01	44.72	45.77	1,421,361	-0.05(-0.11%)
Apr 28, 2021	46.63	47.21	45.67	45.82	1,819,599	-0.99(-2.11%)
Apr 27, 2021	47.21	47.45	46.29	46.80	1,389,663	-0.17(-0.36%)
Apr 26, 2021	46.79	47.49	46.51	46.97	1,116,767	+0.88(+1.91%)
Apr 23, 2021	45.17	46.34	44.92	46.10	1,053,505	+0.74(+1.63%)
Apr 22, 2021	46.04	46.82	45.18	45.36	1,260,266	-0.31(-0.68%)
Apr 21, 2021	44.15	45.86	43.25	45.67	2,555,528	+1.08(+2.42%)
Apr 20, 2021	45.41	45.52	43.53	44.59	2,611,795	-1.51(-3.27%)
Apr 19, 2021	46.08	46.51	45.61	46.10	1,432,274	-0.34(-0.73%)
Apr 16, 2021	47.12	47.47	45.73	46.43	1,300,606	-0.20(-0.43%)
Apr 15, 2021	47.63	47.77	46.26	46.63	1,799,626	-0.70(-1.48%)
Apr 14, 2021	47.94	49.15	47.25	47.33	1,670,596	-0.05(-0.11%)
Apr 13, 2021	46.99	47.92	45.89	47.38	2,380,774	-0.15(-0.31%)
Apr 12, 2021	47.78	47.83	46.81	47.53	1,859,531	-0.30(-0.63%)
Apr 09, 2021	47.86	48.21	47.02	47.83	3,112,540	-1.11(-2.26%)
Apr 08, 2021	47.82	48.94	47.48	48.94	1,573,161	+0.49(+1.01%)
Apr 07, 2021	49.02	49.10	47.84	48.45	1,192,153	-0.39(-0.80%)
Apr 06, 2021	48.88	49.92	48.17	48.84	2,608,915	-0.43(-0.87%)
Apr 05, 2021	50.39	51.42	49.17	49.27	1,741,360	-0.24(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.