Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wyndham Worldwide
(NY:
WYN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
38.83
39.00
38.45
38.45
1,138,618
-0.41(-1.06%)
Jan 30, 2019
38.57
39.04
38.14
38.86
601,739
+0.69(+1.82%)
Jan 29, 2019
37.83
38.24
37.61
38.16
711,106
+0.25(+0.65%)
Jan 28, 2019
37.22
37.92
37.20
37.92
683,541
+0.40(+1.07%)
Jan 25, 2019
37.18
37.58
36.96
37.51
520,651
+0.79(+2.16%)
Jan 24, 2019
36.37
36.99
36.30
36.72
470,644
+0.42(+1.16%)
Jan 23, 2019
36.61
36.86
35.86
36.30
732,190
+0.04(+0.10%)
Jan 22, 2019
36.99
37.14
36.10
36.26
739,472
-0.73(-1.97%)
Jan 18, 2019
36.57
37.26
36.22
36.99
810,681
+0.82(+2.27%)
Jan 17, 2019
35.70
36.51
35.68
36.17
850,376
+0.34(+0.94%)
Jan 16, 2019
35.60
36.00
35.34
35.84
809,002
+0.48(+1.37%)
Jan 15, 2019
34.93
35.36
34.76
35.35
1,065,641
+0.46(+1.31%)
Jan 14, 2019
35.12
35.30
34.64
34.90
995,709
-0.05(-0.16%)
Jan 11, 2019
34.49
35.05
34.43
34.95
874,365
+0.30(+0.87%)
Jan 10, 2019
34.21
34.86
34.08
34.65
865,428
-0.01(-0.03%)
Jan 09, 2019
34.76
35.12
34.32
34.66
1,028,729
+0.17(+0.50%)
Jan 08, 2019
34.26
34.73
34.04
34.49
1,253,798
+0.66(+1.94%)
Jan 07, 2019
33.44
33.99
32.96
33.83
1,052,975
+0.55(+1.64%)
Jan 04, 2019
32.39
33.32
32.20
33.28
1,463,742
+1.51(+4.74%)
Jan 03, 2019
32.77
33.02
31.72
31.78
984,620
-1.34(-4.05%)
Jan 02, 2019
32.31
33.27
31.77
33.12
672,627
+0.42(+1.28%)
Dec 31, 2018
32.94
33.12
32.47
32.70
1,050,290
-0.11(-0.33%)
Dec 28, 2018
33.07
33.62
32.48
32.81
974,878
-0.25(-0.75%)
Dec 27, 2018
32.09
33.09
31.56
33.05
1,010,903
+0.36(+1.12%)
Dec 26, 2018
31.04
32.72
30.80
32.69
925,751
+1.80(+5.82%)
Dec 24, 2018
31.24
31.56
30.61
30.89
610,532
-0.56(-1.77%)
Dec 21, 2018
32.41
32.64
31.21
31.45
2,362,660
-0.97(-2.98%)
Dec 20, 2018
32.84
32.93
31.77
32.41
915,825
-0.63(-1.91%)
Dec 19, 2018
34.22
35.19
32.93
33.04
917,913
-1.14(-3.34%)
Dec 18, 2018
34.26
34.83
34.02
34.18
1,253,787
+0.27(+0.81%)
Dec 17, 2018
34.18
34.86
33.76
33.91
1,169,654
-0.30(-0.88%)
Dec 14, 2018
33.85
34.84
33.84
34.21
655,034
-0.05(-0.16%)
Dec 13, 2018
34.70
34.91
34.15
34.27
598,052
+0.00(+0.00%)
Dec 12, 2018
34.64
35.12
34.27
34.27
1,027,211
+0.17(+0.50%)
Dec 11, 2018
34.83
35.12
34.04
34.10
1,096,196
-0.47(-1.36%)
Dec 10, 2018
35.01
35.42
34.10
34.56
1,553,494
-0.52(-1.49%)
Dec 07, 2018
36.33
36.93
35.02
35.09
792,272
-1.46(-4.00%)
Dec 06, 2018
35.74
36.60
35.39
36.55
1,135,237
+0.00(+0.00%)
Dec 04, 2018
37.98
37.99
36.44
36.55
1,248,133
-1.60(-4.19%)
Dec 03, 2018
38.16
38.74
37.80
38.15
1,109,698
+0.72(+1.93%)
Nov 30, 2018
37.55
38.08
36.95
37.43
1,521,494
-0.16(-0.43%)
Nov 29, 2018
37.64
38.09
37.06
37.59
908,158
-0.08(-0.22%)
Nov 28, 2018
37.62
37.90
36.97
37.67
1,707,357
+0.05(+0.12%)
Nov 27, 2018
37.64
38.13
37.13
37.62
1,019,379
-0.87(-2.25%)
Nov 26, 2018
38.14
38.90
38.14
38.49
829,391
+0.78(+2.06%)
Nov 23, 2018
37.80
38.27
37.28
37.71
264,940
-0.23(-0.62%)
Nov 21, 2018
37.95
37.95
37.95
0
+0.94(+2.54%)
Nov 20, 2018
36.54
37.18
36.10
37.01
1,021,504
-0.25(-0.68%)
Nov 19, 2018
37.65
38.00
37.09
37.26
769,836
-0.35(-0.94%)
Nov 16, 2018
37.42
37.98
37.30
37.61
1,055,107
-0.18(-0.48%)
Nov 15, 2018
37.21
38.17
36.97
37.80
997,133
+0.23(+0.60%)
Nov 14, 2018
37.90
38.55
37.44
37.57
829,510
+0.12(+0.31%)
Nov 13, 2018
37.55
38.33
37.43
37.45
673,883
+0.08(+0.22%)
Nov 12, 2018
37.54
37.71
37.00
37.37
914,641
-0.17(-0.46%)
Nov 09, 2018
38.15
38.40
37.05
37.54
1,121,037
-0.97(-2.53%)
Nov 08, 2018
38.45
38.84
38.17
38.52
1,050,468
-0.24(-0.63%)
Nov 07, 2018
39.42
39.42
38.37
38.76
2,593,210
-0.35(-0.90%)
Nov 06, 2018
38.36
39.39
38.22
39.11
2,068,221
+0.45(+1.17%)
Nov 05, 2018
39.09
39.56
38.48
38.66
1,320,455
-0.29(-0.74%)
Nov 02, 2018
39.11
39.60
38.55
38.95
2,411,609
+0.42(+1.10%)
Nov 01, 2018
33.01
39.09
32.91
38.53
4,154,507
+6.15(+18.98%)
Oct 31, 2018
31.86
32.56
31.70
32.38
2,153,393
+0.97(+3.10%)
Oct 30, 2018
30.81
31.43
30.81
31.41
1,398,534
+0.49(+1.58%)
Oct 29, 2018
31.54
31.99
30.55
30.92
754,873
-0.16(-0.52%)
Oct 26, 2018
31.00
31.60
30.54
31.08
784,848
-0.41(-1.29%)
Oct 25, 2018
30.72
31.96
30.55
31.49
1,431,994
+1.14(+3.75%)
Oct 24, 2018
32.15
32.35
30.33
30.35
1,260,632
-1.93(-5.98%)
Oct 23, 2018
32.16
32.47
31.63
32.28
1,631,137
-0.48(-1.46%)
Oct 22, 2018
33.12
33.20
32.73
32.76
1,120,735
-0.14(-0.44%)
Oct 19, 2018
33.08
33.51
32.80
32.90
857,205
-0.15(-0.46%)
Oct 18, 2018
34.04
34.10
32.99
33.06
1,274,609
-0.97(-2.84%)
Oct 17, 2018
33.92
34.38
33.73
34.02
990,004
-0.01(-0.03%)
Oct 16, 2018
33.63
34.34
33.39
34.03
1,269,410
+0.80(+2.42%)
Oct 15, 2018
32.95
33.65
32.82
33.23
1,235,975
+0.22(+0.66%)
Oct 12, 2018
33.28
33.31
32.42
33.01
1,250,903
+0.26(+0.80%)
Oct 11, 2018
33.35
33.46
32.31
32.75
2,454,729
-0.59(-1.76%)
Oct 10, 2018
35.37
35.37
33.29
33.34
2,904,639
-2.02(-5.72%)
Oct 09, 2018
36.10
36.13
35.33
35.36
906,967
-0.69(-1.93%)
Oct 08, 2018
36.00
36.24
35.71
36.05
828,526
-0.12(-0.32%)
Oct 05, 2018
36.32
36.87
35.96
36.17
1,294,118
+0.02(+0.05%)
Oct 04, 2018
37.15
37.15
35.91
36.15
1,268,891
-0.98(-2.65%)
Oct 03, 2018
37.29
37.65
37.03
37.14
1,132,518
-0.10(-0.27%)
Oct 02, 2018
37.35
37.47
36.94
37.24
1,129,243
-0.20(-0.53%)
Oct 01, 2018
39.34
39.34
37.39
37.43
1,101,638
-1.70(-4.34%)
Sep 28, 2018
38.66
39.36
38.63
39.13
1,907,879
+0.38(+0.98%)
Sep 27, 2018
38.56
39.02
38.23
38.75
1,193,431
-0.14(-0.35%)
Sep 26, 2018
38.96
39.29
38.76
38.89
1,149,541
-0.12(-0.30%)
Sep 25, 2018
38.57
39.15
38.32
39.00
1,482,996
+0.65(+1.69%)
Sep 24, 2018
39.46
39.46
38.20
38.35
1,763,377
-1.31(-3.30%)
Sep 21, 2018
39.84
40.09
39.58
39.66
2,274,319
-0.05(-0.11%)
Sep 20, 2018
38.89
39.74
38.85
39.71
1,694,321
+0.97(+2.52%)
Sep 19, 2018
38.90
39.21
38.72
38.73
1,303,330
-0.14(-0.35%)
Sep 18, 2018
37.99
39.17
37.78
38.87
1,395,451
+0.83(+2.18%)
Sep 17, 2018
38.07
38.49
37.96
38.04
1,412,969
-0.03(-0.07%)
Sep 14, 2018
37.06
38.16
36.85
38.07
1,754,855
+1.10(+2.98%)
Sep 13, 2018
36.48
37.20
36.41
36.97
1,574,677
+0.60(+1.64%)
Sep 12, 2018
35.92
36.40
35.74
36.37
1,656,605
+0.45(+1.24%)
Sep 11, 2018
36.57
36.97
35.90
35.92
1,807,676
-0.80(-2.19%)
Sep 10, 2018
37.07
37.25
36.72
36.73
1,351,278
-0.25(-0.68%)
Sep 07, 2018
37.24
37.24
36.58
36.98
1,619,805
-0.26(-0.70%)
Sep 06, 2018
38.11
38.32
36.94
37.24
2,090,656
-0.94(-2.46%)
Sep 05, 2018
38.86
39.08
37.77
38.17
2,841,680
-1.20(-3.04%)
Sep 04, 2018
39.41
39.64
39.18
39.37
1,140,715
-0.12(-0.29%)
Aug 31, 2018
39.49
39.49
39.49
0
+0.09(+0.23%)
Aug 30, 2018
39.67
39.84
39.35
39.40
692,983
-0.32(-0.81%)
Aug 29, 2018
39.57
40.09
39.51
39.72
964,146
+0.02(+0.04%)
Aug 28, 2018
39.59
39.98
39.36
39.70
1,536,071
+0.24(+0.61%)
Aug 27, 2018
39.49
39.93
39.13
39.46
2,108,116
+0.15(+0.39%)
Aug 24, 2018
39.29
39.67
39.21
39.31
1,295,531
-0.06(-0.16%)
Aug 23, 2018
40.05
40.06
39.32
39.37
879,556
-0.61(-1.52%)
Aug 22, 2018
40.34
40.54
39.93
39.98
974,559
-0.44(-1.08%)
Aug 21, 2018
40.32
40.57
40.29
40.42
1,125,331
+0.04(+0.11%)
Aug 20, 2018
40.20
40.45
40.11
40.37
858,271
+0.28(+0.69%)
Aug 17, 2018
39.91
40.18
39.84
40.09
778,505
+0.02(+0.04%)
Aug 16, 2018
39.85
40.45
39.82
40.08
1,373,350
+0.42(+1.06%)
Aug 15, 2018
39.42
39.66
38.98
39.66
1,092,922
-0.06(-0.16%)
Aug 14, 2018
39.04
39.81
39.00
39.72
1,024,822
+0.80(+2.07%)
Aug 13, 2018
39.58
39.67
38.75
38.92
1,624,568
-0.68(-1.71%)
Aug 10, 2018
39.62
39.81
39.46
39.59
1,454,030
-0.02(-0.04%)
Aug 09, 2018
39.23
39.78
39.15
39.61
1,354,098
+0.38(+0.96%)
Aug 08, 2018
41.10
41.81
38.76
39.24
2,516,306
-1.61(-3.94%)
Aug 07, 2018
41.52
41.60
40.78
40.85
1,449,058
-0.76(-1.83%)
Aug 06, 2018
41.52
41.82
41.10
41.60
1,390,551
+0.09(+0.22%)
Aug 03, 2018
41.54
41.93
41.33
41.52
1,122,144
+0.04(+0.11%)
Aug 02, 2018
40.88
41.55
40.59
41.47
992,565
+0.20(+0.48%)
Aug 01, 2018
41.20
41.48
40.67
41.27
1,100,763
+0.07(+0.17%)
Jul 31, 2018
40.70
41.32
40.70
41.20
1,016,869
+0.54(+1.32%)
Jul 30, 2018
40.76
41.03
40.60
40.67
590,795
-0.17(-0.42%)
Jul 27, 2018
41.34
41.54
40.68
40.84
547,696
-0.29(-0.72%)
Jul 26, 2018
40.61
41.74
40.51
41.13
1,725,816
+0.39(+0.96%)
Jul 25, 2018
40.68
40.78
40.02
40.74
1,526,614
-0.07(-0.17%)
Jul 24, 2018
41.21
41.56
40.69
40.81
1,570,477
-0.60(-1.45%)
Jul 23, 2018
41.83
41.96
41.38
41.41
1,357,116
-0.46(-1.09%)
Jul 20, 2018
41.88
42.30
41.81
41.86
1,190,781
-0.14(-0.34%)
Jul 19, 2018
41.75
42.14
41.52
42.01
1,629,137
+0.12(+0.28%)
Jul 18, 2018
41.57
41.97
41.27
41.89
1,138,664
+0.60(+1.45%)
Jul 17, 2018
40.74
41.47
40.60
41.29
1,601,223
+0.53(+1.29%)
Jul 16, 2018
40.59
41.01
40.20
40.76
1,787,010
+0.49(+1.22%)
Jul 13, 2018
40.07
40.43
39.97
40.27
1,127,044
+0.11(+0.27%)
Jul 12, 2018
40.55
40.62
40.00
40.17
1,000,963
-0.17(-0.42%)
Jul 11, 2018
40.56
40.67
40.32
40.34
948,214
-0.43(-1.05%)
Jul 10, 2018
40.69
41.01
40.55
40.76
1,705,212
+0.12(+0.29%)
Jul 09, 2018
40.18
40.78
40.12
40.65
1,857,593
+0.65(+1.63%)
Jul 06, 2018
39.53
40.29
39.37
40.00
1,403,120
+0.60(+1.52%)
Jul 05, 2018
39.33
39.51
38.65
39.40
1,639,868
+0.23(+0.59%)
Jul 03, 2018
39.17
39.17
39.17
0
-0.02(-0.05%)
Jul 02, 2018
39.29
39.49
38.75
39.18
2,433,622
-0.37(-0.93%)
Jun 29, 2018
39.67
39.79
39.25
39.55
3,157,943
-0.01(-0.02%)
Jun 28, 2018
40.02
40.38
39.09
39.56
2,322,977
-0.51(-1.27%)
Jun 27, 2018
40.64
41.02
39.97
40.07
1,312,971
-0.70(-1.71%)
Jun 26, 2018
41.12
41.52
40.36
40.76
2,150,595
-0.25(-0.61%)
Jun 25, 2018
41.43
41.75
40.71
41.02
1,904,358
-0.70(-1.67%)
Jun 22, 2018
41.99
42.17
41.26
41.71
2,150,347
-0.28(-0.66%)
Jun 21, 2018
41.94
42.42
41.80
41.99
1,465,357
+0.09(+0.21%)
Jun 20, 2018
43.07
43.17
41.78
41.90
2,263,702
-1.17(-2.72%)
Jun 19, 2018
43.24
43.41
42.47
43.07
1,326,166
-0.37(-0.84%)
Jun 18, 2018
43.87
43.96
43.29
43.44
1,564,225
-0.56(-1.28%)
Jun 15, 2018
44.05
43.13
44.00
3,496,102
+0.87(+2.01%)
Jun 14, 2018
42.85
43.26
42.74
43.13
2,103,892
+0.71(+1.66%)
Jun 13, 2018
42.82
43.06
42.28
42.43
2,067,886
-0.26(-0.60%)
Jun 12, 2018
42.99
43.33
42.62
42.68
2,550,503
-0.35(-0.82%)
Jun 11, 2018
42.81
43.36
42.75
43.04
1,910,397
+0.31(+0.73%)
Jun 08, 2018
44.21
44.72
42.71
42.73
2,238,495
-1.33(-3.02%)
Jun 07, 2018
43.39
44.22
42.95
44.06
3,180,777
+0.71(+1.63%)
Jun 06, 2018
42.57
43.35
3,692,815
-0.06(-0.14%)
Jun 05, 2018
43.66
43.80
42.79
43.41
3,530,908
-0.59(-1.35%)
Jun 04, 2018
43.19
44.17
41.82
44.00
5,607,013
+0.86(+1.99%)
Jun 01, 2018
44.86
45.04
43.02
43.14
6,486,319
-52.90(-55.08%)
May 31, 2018
98.26
98.27
95.70
96.05
3,124,684
-2.11(-2.15%)
May 30, 2018
97.53
98.87
96.57
98.16
27,826,586
+2.06(+2.15%)
May 29, 2018
94.81
96.76
94.61
96.09
2,399,198
+0.49(+0.51%)
May 25, 2018
95.61
95.61
95.61
0
-0.56(-0.58%)
May 24, 2018
96.02
96.59
95.52
96.16
1,151,534
+0.27(+0.29%)
May 23, 2018
95.88
96.16
95.11
95.89
1,007,315
-0.21(-0.22%)
May 22, 2018
96.72
96.78
95.90
96.10
1,016,373
-0.43(-0.45%)
May 21, 2018
97.23
97.25
96.00
96.54
1,137,209
-0.30(-0.31%)
May 18, 2018
96.53
97.05
95.38
96.84
1,981,633
+0.05(+0.05%)
May 17, 2018
99.79
99.79
95.07
96.78
2,986,130
-3.00(-3.01%)
May 16, 2018
98.25
100.23
98.09
99.79
1,950,307
+1.77(+1.81%)
May 15, 2018
98.08
99.12
97.38
98.02
1,120,264
-0.61(-0.62%)
May 14, 2018
99.20
99.80
98.25
98.63
1,095,083
-0.32(-0.32%)
May 11, 2018
99.04
99.66
98.59
98.95
759,233
-0.57(-0.57%)
May 10, 2018
99.05
99.91
98.15
99.51
1,090,335
+1.32(+1.34%)
May 09, 2018
96.49
98.83
95.94
98.19
1,485,934
+2.13(+2.21%)
May 08, 2018
94.41
96.39
94.17
96.07
1,346,508
+1.36(+1.44%)
May 07, 2018
94.22
95.10
93.67
94.70
1,526,952
+0.55(+0.58%)
May 04, 2018
93.16
94.72
91.81
94.15
1,358,329
+0.71(+0.76%)
May 03, 2018
96.16
96.22
91.27
93.44
2,986,442
-2.71(-2.82%)
May 02, 2018
100.98
100.98
96.11
96.16
2,224,716
-5.68(-5.58%)
May 01, 2018
101.11
101.83
100.11
101.83
1,654,121
+0.67(+0.67%)
Apr 30, 2018
102.86
104.15
101.06
101.16
849,892
-1.36(-1.33%)
Apr 27, 2018
102.68
104.26
102.28
102.52
770,267
-0.21(-0.21%)
Apr 26, 2018
104.87
105.40
102.59
102.74
1,441,481
-1.56(-1.49%)
Apr 25, 2018
102.06
104.55
101.53
104.30
1,456,225
+1.71(+1.67%)
Apr 24, 2018
102.81
103.91
101.48
102.58
1,524,890
+0.10(+0.09%)
Apr 23, 2018
101.89
103.11
101.28
102.49
1,130,837
+0.86(+0.85%)
Apr 20, 2018
101.17
102.42
101.04
101.63
1,244,375
+0.57(+0.56%)
Apr 19, 2018
101.66
101.68
100.20
101.06
662,603
-0.65(-0.64%)
Apr 18, 2018
101.07
102.25
100.63
101.71
718,505
+0.94(+0.93%)
Apr 17, 2018
99.80
102.10
99.80
100.77
797,025
+1.76(+1.78%)
Apr 16, 2018
97.99
99.41
97.99
99.01
1,149,553
+1.52(+1.56%)
Apr 13, 2018
99.52
99.67
96.91
97.48
987,530
-1.74(-1.76%)
Apr 12, 2018
99.13
100.14
98.83
99.23
673,120
+0.48(+0.48%)
Apr 11, 2018
96.65
99.73
96.65
98.75
1,071,165
+1.89(+1.95%)
Apr 10, 2018
98.68
99.57
96.64
96.86
1,075,960
-0.44(-0.46%)
Apr 09, 2018
98.39
98.68
97.18
97.31
649,820
-0.37(-0.38%)
Apr 06, 2018
100.01
100.32
96.99
97.68
818,029
-2.80(-2.79%)
Apr 05, 2018
101.22
101.42
99.54
100.48
975,280
-0.01(-0.01%)
Apr 04, 2018
98.02
100.75
97.77
100.49
648,415
+1.15(+1.16%)
Apr 03, 2018
99.10
100.66
98.60
99.33
736,445
+0.94(+0.95%)
Apr 02, 2018
101.45
102.18
96.22
98.40
1,305,640
-2.96(-2.92%)
Mar 29, 2018
101.35
101.35
101.35
0
+1.45(+1.45%)
Mar 28, 2018
100.08
101.11
99.59
99.90
841,570
-0.12(-0.12%)
Mar 27, 2018
101.97
102.39
99.42
100.03
545,755
-1.31(-1.29%)
Mar 26, 2018
100.09
101.50
100.03
101.34
888,289
+1.79(+1.80%)
Mar 23, 2018
102.08
102.63
99.34
99.55
706,082
-2.49(-2.44%)
Mar 22, 2018
103.46
104.07
102.01
102.04
817,596
-2.41(-2.31%)
Mar 21, 2018
103.67
104.92
103.13
104.44
775,215
+0.87(+0.84%)
Mar 20, 2018
103.61
105.08
103.28
103.58
694,113
+0.29(+0.28%)
Mar 19, 2018
102.90
103.99
102.56
103.28
715,304
+0.31(+0.30%)
Mar 16, 2018
102.88
103.55
102.84
102.97
938,675
+0.10(+0.09%)
Mar 15, 2018
102.82
103.60
102.46
102.88
726,328
+0.06(+0.06%)
Mar 14, 2018
104.82
104.96
102.31
102.82
1,105,933
-1.47(-1.41%)
Mar 13, 2018
104.98
105.94
104.05
104.29
1,030,537
-0.45(-0.43%)
Mar 12, 2018
106.58
106.99
104.50
104.73
617,055
-1.92(-1.80%)
Mar 09, 2018
103.27
106.71
103.27
106.66
1,032,723
+4.06(+3.96%)
Mar 08, 2018
103.74
104.06
102.16
102.59
731,477
-0.78(-0.76%)
Mar 07, 2018
103.62
101.66
103.38
1,007,766
-0.21(-0.20%)
Mar 06, 2018
103.09
103.90
102.91
103.59
848,287
+0.81(+0.79%)
Mar 05, 2018
101.83
102.89
99.77
102.78
1,444,890
+0.26(+0.26%)
Mar 02, 2018
101.05
102.77
99.74
102.52
1,038,891
+0.69(+0.67%)
Mar 01, 2018
102.18
103.28
101.20
101.83
1,131,567
-0.15(-0.15%)
Feb 28, 2018
102.57
103.66
101.98
101.98
1,202,077
-0.16(-0.16%)
Feb 27, 2018
103.97
103.98
101.86
102.14
1,752,899
-1.81(-1.75%)
Feb 26, 2018
105.65
106.05
103.91
103.95
1,483,407
-1.38(-1.31%)
Feb 23, 2018
105.81
106.29
105.06
105.33
879,377
-0.14(-0.13%)
Feb 22, 2018
105.02
105.47
1,075,593
-1.21(-1.13%)
Feb 21, 2018
106.36
108.36
106.22
106.68
875,929
+0.31(+0.29%)
Feb 20, 2018
105.90
107.98
105.90
106.37
761,708
-0.27(-0.26%)
Feb 16, 2018
106.65
106.65
106.65
0
-1.36(-1.26%)
Feb 15, 2018
107.33
109.21
107.31
108.00
1,148,158
+0.84(+0.78%)
Feb 14, 2018
103.91
107.39
103.91
107.17
2,238,038
+3.30(+3.18%)
Feb 13, 2018
102.20
104.14
101.92
103.86
1,408,561
+1.42(+1.38%)
Feb 12, 2018
101.86
103.00
101.27
102.44
1,160,906
+1.14(+1.12%)
Feb 09, 2018
100.90
102.08
97.57
101.31
1,227,900
+1.29(+1.29%)
Feb 08, 2018
104.16
104.55
100.00
100.02
968,779
-4.55(-4.35%)
Feb 07, 2018
105.19
106.38
104.30
104.57
897,821
-0.92(-0.88%)
Feb 06, 2018
100.49
105.85
100.08
105.49
1,926,299
+1.66(+1.60%)
Feb 05, 2018
105.86
107.32
102.39
103.83
965,906
-3.22(-3.01%)
Feb 02, 2018
110.02
110.02
106.75
107.05
867,152
-3.15(-2.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.