Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wyndham Worldwide
(NY:
WYN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
67.31
68.09
66.83
67.97
1,014,473
-0.15(-0.23%)
Jan 30, 2017
68.33
68.51
67.67
68.12
1,170,174
-0.41(-0.60%)
Jan 27, 2017
69.17
69.23
68.39
68.53
851,687
-0.52(-0.76%)
Jan 26, 2017
68.68
69.34
68.65
69.06
1,024,004
+0.43(+0.63%)
Jan 25, 2017
68.29
68.90
68.09
68.63
880,598
+0.54(+0.80%)
Jan 24, 2017
67.63
68.44
67.31
68.09
845,041
+0.51(+0.75%)
Jan 23, 2017
67.21
67.58
66.94
67.58
798,819
+0.35(+0.52%)
Jan 20, 2017
67.05
68.06
67.05
67.23
1,438,722
+0.35(+0.53%)
Jan 19, 2017
66.55
67.47
66.50
66.87
1,456,843
+0.55(+0.83%)
Jan 18, 2017
65.68
66.40
65.42
66.32
940,339
+1.05(+1.61%)
Jan 17, 2017
66.31
66.41
65.16
65.28
872,788
-1.18(-1.77%)
Jan 13, 2017
66.45
66.45
66.45
0
+0.46(+0.70%)
Jan 12, 2017
66.41
66.81
65.95
65.99
1,465,014
-0.67(-1.01%)
Jan 11, 2017
66.10
66.92
66.04
66.66
684,919
+0.52(+0.79%)
Jan 10, 2017
66.01
66.48
65.75
66.13
811,395
+0.13(+0.20%)
Jan 09, 2017
65.84
66.37
65.61
66.01
846,257
-0.09(-0.13%)
Jan 06, 2017
65.75
66.50
65.33
66.09
855,767
+0.35(+0.54%)
Jan 05, 2017
65.53
66.22
65.25
65.74
1,155,757
+0.15(+0.22%)
Jan 04, 2017
65.64
66.12
65.40
65.59
1,590,737
+0.30(+0.46%)
Jan 03, 2017
66.28
66.56
64.79
65.29
1,222,422
-0.36(-0.55%)
Dec 30, 2016
65.65
65.65
65.65
0
-0.30(-0.46%)
Dec 29, 2016
66.05
66.19
65.74
65.95
524,565
+0.15(+0.22%)
Dec 28, 2016
66.45
66.45
65.64
65.81
496,143
-0.49(-0.74%)
Dec 27, 2016
66.52
66.85
66.13
66.30
420,898
-0.09(-0.14%)
Dec 23, 2016
66.39
66.39
66.39
0
+0.00(+0.00%)
Dec 22, 2016
66.93
67.04
66.06
66.39
762,683
-0.56(-0.83%)
Dec 21, 2016
66.63
67.18
66.59
66.95
572,847
+0.34(+0.50%)
Dec 20, 2016
66.70
66.98
66.23
66.62
944,169
+0.01(+0.01%)
Dec 19, 2016
66.67
67.03
66.41
66.61
668,619
-0.06(-0.09%)
Dec 16, 2016
66.34
66.82
66.13
66.67
1,705,242
+0.68(+1.03%)
Dec 15, 2016
66.46
67.16
65.93
65.99
1,183,343
-0.11(-0.17%)
Dec 14, 2016
66.25
67.21
65.70
66.10
1,208,827
-0.03(-0.04%)
Dec 13, 2016
66.62
66.99
66.02
66.13
795,415
-0.24(-0.36%)
Dec 12, 2016
66.91
67.00
65.96
66.37
812,678
-0.58(-0.86%)
Dec 09, 2016
66.54
67.05
66.19
66.94
825,988
+0.57(+0.85%)
Dec 08, 2016
66.13
67.07
65.66
66.38
2,230,817
+0.24(+0.36%)
Dec 07, 2016
64.76
66.20
64.41
66.13
1,009,618
+1.58(+2.45%)
Dec 06, 2016
63.78
64.66
63.64
64.55
1,175,664
+0.97(+1.53%)
Dec 05, 2016
62.62
63.62
62.62
63.58
1,305,136
+1.41(+2.27%)
Dec 02, 2016
63.19
63.19
62.13
62.17
1,081,226
-1.31(-2.06%)
Dec 01, 2016
62.24
63.48
62.00
63.48
1,338,455
+1.59(+2.57%)
Nov 30, 2016
62.73
62.88
61.79
61.89
1,185,560
-0.75(-1.19%)
Nov 29, 2016
62.94
63.29
62.55
62.64
863,788
-0.12(-0.19%)
Nov 28, 2016
63.54
63.59
62.01
62.76
1,798,816
-1.03(-1.62%)
Nov 25, 2016
64.17
64.21
63.76
63.79
502,941
-0.27(-0.42%)
Nov 23, 2016
64.05
64.05
64.05
0
+0.58(+0.92%)
Nov 22, 2016
62.60
63.56
62.48
63.47
987,161
+0.97(+1.56%)
Nov 21, 2016
61.79
62.59
61.74
62.50
904,388
+0.79(+1.29%)
Nov 18, 2016
61.86
62.17
61.52
61.70
960,012
-0.18(-0.29%)
Nov 17, 2016
60.84
61.91
60.84
61.88
933,352
+1.04(+1.71%)
Nov 16, 2016
60.88
61.64
60.70
60.84
1,416,748
-0.32(-0.52%)
Nov 15, 2016
61.27
61.34
60.55
61.16
1,436,389
-0.03(-0.04%)
Nov 14, 2016
59.60
61.33
59.57
61.18
1,840,965
+1.86(+3.14%)
Nov 11, 2016
58.81
59.38
58.59
59.32
881,470
+0.45(+0.77%)
Nov 10, 2016
58.58
59.60
58.36
58.87
1,343,988
+0.76(+1.31%)
Nov 09, 2016
56.48
58.47
56.06
58.11
1,037,016
+0.67(+1.17%)
Nov 08, 2016
56.43
57.62
56.01
57.43
1,196,612
+0.73(+1.28%)
Nov 07, 2016
55.89
56.78
55.73
56.71
1,349,734
+1.85(+3.38%)
Nov 04, 2016
55.11
55.52
54.80
54.85
1,421,708
-0.14(-0.25%)
Nov 03, 2016
55.89
56.01
54.96
54.99
1,586,474
-0.55(-0.98%)
Nov 02, 2016
55.84
56.19
55.26
55.54
1,485,349
-0.30(-0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.