Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	16.91	17.80	16.43	17.55	2,190,482	+0.49(+2.88%)
Jan 30, 2008	17.13	17.57	17.03	17.06	1,246,243	-0.08(-0.48%)
Jan 29, 2008	16.92	17.26	16.65	17.14	1,948,539	+0.29(+1.72%)
Jan 28, 2008	16.28	16.88	15.91	16.85	2,522,890	+0.62(+3.81%)
Jan 25, 2008	15.83	16.88	15.83	16.23	2,873,157	-0.27(-1.63%)
Jan 24, 2008	16.39	16.54	15.75	16.50	4,380,460	+0.14(+0.87%)
Jan 23, 2008	14.88	16.38	14.83	16.36	3,588,956	+1.01(+6.60%)
Jan 22, 2008	14.67	15.47	14.55	15.34	4,144,267	+0.11(+0.73%)
Jan 21, 2008	15.93	16.10	15.17	15.23	0	+0.00(+0.00%)
Jan 18, 2008	15.93	16.10	15.17	15.23	3,701,251	-0.62(-3.90%)
Jan 17, 2008	16.74	16.74	15.81	15.85	3,789,254	-0.87(-5.21%)
Jan 16, 2008	15.72	17.04	15.72	16.72	3,767,577	+0.99(+6.30%)
Jan 15, 2008	16.54	16.68	15.70	15.73	3,886,861	-0.98(-5.88%)
Jan 14, 2008	16.92	16.92	16.42	16.71	2,414,134	+0.13(+0.81%)
Jan 11, 2008	17.02	17.06	16.51	16.58	1,756,130	-0.63(-3.68%)
Jan 10, 2008	16.77	17.47	16.72	17.21	2,122,164	+0.17(+1.01%)
Jan 09, 2008	16.67	17.12	16.46	17.04	1,876,070	+0.44(+2.65%)
Jan 08, 2008	17.16	17.16	16.58	16.60	3,655,138	-0.50(-2.92%)
Jan 07, 2008	16.40	17.37	16.25	17.10	2,677,823	+0.77(+4.70%)
Jan 04, 2008	17.01	17.10	16.28	16.34	2,649,085	-0.80(-4.65%)
Jan 03, 2008	17.42	17.67	17.12	17.13	1,861,708	-0.27(-1.54%)
Jan 02, 2008	17.57	17.80	17.28	17.40	2,725,293	-0.15(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.