Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wyndham Worldwide
(NY:
WYN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
31.20
31.20
30.73
30.79
1,943,016
-0.16(-0.53%)
Jan 30, 2012
30.82
31.14
30.45
30.95
1,812,473
+0.04(+0.13%)
Jan 27, 2012
30.99
31.17
30.74
30.91
2,645,498
-0.25(-0.80%)
Jan 26, 2012
31.64
31.91
31.11
31.16
2,838,166
-0.27(-0.86%)
Jan 25, 2012
31.13
31.54
30.95
31.43
1,832,209
+0.17(+0.55%)
Jan 24, 2012
30.68
31.39
30.65
31.26
3,399,349
+0.37(+1.20%)
Jan 23, 2012
30.84
31.03
30.72
30.89
3,296,035
-0.01(-0.02%)
Jan 20, 2012
30.82
30.94
30.76
30.89
3,086,015
+0.02(+0.05%)
Jan 19, 2012
30.74
30.96
30.74
30.88
2,255,781
+0.35(+1.14%)
Jan 18, 2012
30.19
30.59
30.10
30.53
1,603,040
+0.33(+1.08%)
Jan 17, 2012
30.65
30.73
30.12
30.21
2,136,573
-0.05(-0.18%)
Jan 13, 2012
30.31
30.64
30.11
30.26
2,096,816
-0.33(-1.06%)
Jan 12, 2012
30.16
30.65
29.90
30.58
1,812,719
+0.42(+1.39%)
Jan 11, 2012
29.69
30.21
29.69
30.17
1,555,498
+0.34(+1.14%)
Jan 10, 2012
29.92
30.21
29.73
29.83
3,089,696
+0.27(+0.92%)
Jan 09, 2012
29.17
29.77
29.17
29.55
2,498,352
+0.41(+1.41%)
Jan 06, 2012
28.92
29.27
28.74
29.14
1,811,193
+0.23(+0.80%)
Jan 05, 2012
28.42
28.98
28.20
28.91
3,229,212
+0.36(+1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.