Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wyndham Worldwide
(NY:
WYN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
31.89
32.61
31.52
32.41
775,829
+0.35(+1.08%)
Oct 29, 2020
31.45
32.40
30.92
32.06
721,533
+0.59(+1.86%)
Oct 28, 2020
32.85
33.63
31.40
31.47
1,223,488
-1.88(-5.63%)
Oct 27, 2020
34.08
34.17
33.03
33.35
794,607
-0.95(-2.78%)
Oct 26, 2020
34.96
35.14
33.54
34.30
721,367
-1.45(-4.06%)
Oct 23, 2020
36.00
36.38
35.55
35.75
617,441
+0.00(+0.00%)
Oct 22, 2020
34.37
35.94
34.31
35.75
717,618
+1.64(+4.80%)
Oct 21, 2020
34.01
34.30
33.69
34.11
578,115
+0.21(+0.61%)
Oct 20, 2020
32.97
34.42
32.97
33.91
726,635
+1.50(+4.63%)
Oct 19, 2020
32.63
33.31
32.28
32.41
704,108
+0.01(+0.03%)
Oct 16, 2020
32.69
33.16
32.29
32.40
436,498
-0.21(-0.64%)
Oct 15, 2020
32.20
32.71
31.78
32.60
394,978
-0.07(-0.21%)
Oct 14, 2020
32.39
33.41
32.39
32.67
763,079
+0.38(+1.17%)
Oct 13, 2020
32.40
33.11
32.21
32.30
615,257
-0.11(-0.34%)
Oct 12, 2020
32.01
32.56
31.83
32.41
369,527
+0.54(+1.68%)
Oct 09, 2020
32.96
33.29
31.71
31.87
869,070
-0.96(-2.93%)
Oct 08, 2020
33.00
33.06
32.12
32.83
587,107
+0.27(+0.82%)
Oct 07, 2020
33.20
33.79
32.54
32.56
739,958
-0.01(-0.03%)
Oct 06, 2020
32.43
33.84
32.32
32.57
807,932
+0.68(+2.12%)
Oct 05, 2020
31.79
32.05
31.11
31.90
578,201
+0.38(+1.20%)
Oct 02, 2020
30.12
31.94
29.81
31.52
409,916
+0.44(+1.41%)
Oct 01, 2020
30.57
31.12
30.03
31.09
611,693
+0.54(+1.76%)
Sep 30, 2020
31.07
31.77
30.40
30.55
1,497,031
-0.02(-0.07%)
Sep 29, 2020
31.43
31.57
29.78
30.57
726,790
-1.05(-3.33%)
Sep 28, 2020
31.51
31.88
30.71
31.62
436,150
+0.95(+3.11%)
Sep 25, 2020
29.71
30.85
29.56
30.67
598,008
+0.77(+2.59%)
Sep 24, 2020
30.10
30.55
29.21
29.89
710,531
-0.19(-0.63%)
Sep 23, 2020
30.62
31.28
30.05
30.08
856,529
-0.35(-1.14%)
Sep 22, 2020
31.14
31.54
30.19
30.43
786,334
+0.02(+0.07%)
Sep 21, 2020
30.51
30.83
29.65
30.41
960,819
-1.65(-5.14%)
Sep 18, 2020
33.02
33.28
31.72
32.06
1,446,537
-1.16(-3.50%)
Sep 17, 2020
33.27
33.92
33.02
33.22
771,749
-0.60(-1.76%)
Sep 16, 2020
33.45
34.46
33.11
33.82
678,063
+0.37(+1.10%)
Sep 15, 2020
33.91
34.50
33.11
33.45
751,769
-0.46(-1.35%)
Sep 14, 2020
31.57
34.07
31.49
33.91
1,315,020
+2.91(+9.39%)
Sep 11, 2020
31.57
31.71
30.68
31.00
746,283
-0.29(-0.91%)
Sep 10, 2020
31.34
32.17
31.03
31.28
762,324
+0.14(+0.44%)
Sep 09, 2020
31.56
31.71
30.43
31.14
762,270
-0.44(-1.40%)
Sep 08, 2020
31.33
32.69
30.97
31.59
935,065
+0.66(+2.13%)
Sep 04, 2020
31.24
31.70
30.32
30.93
1,016,799
+0.67(+2.21%)
Sep 03, 2020
30.85
31.73
29.81
30.26
899,904
-0.22(-0.71%)
Sep 02, 2020
29.40
30.62
29.19
30.47
836,961
+1.32(+4.52%)
Sep 01, 2020
28.13
29.45
27.84
29.16
1,309,599
+0.64(+2.24%)
Aug 31, 2020
30.42
30.48
28.51
28.52
1,650,473
-2.22(-7.23%)
Aug 28, 2020
29.76
31.03
29.66
30.74
1,092,434
+1.22(+4.13%)
Aug 27, 2020
27.70
29.77
27.70
29.52
921,653
+1.83(+6.61%)
Aug 26, 2020
27.94
28.13
27.12
27.69
646,051
-0.46(-1.64%)
Aug 25, 2020
28.77
28.92
27.75
28.15
626,404
-0.19(-0.66%)
Aug 24, 2020
27.18
28.57
26.47
28.34
1,971,090
+1.56(+5.84%)
Aug 21, 2020
27.36
27.57
26.72
26.78
780,034
-0.40(-1.48%)
Aug 20, 2020
26.92
27.50
26.52
27.18
910,394
-0.27(-0.97%)
Aug 19, 2020
27.38
27.89
27.17
27.44
1,252,484
-0.22(-0.78%)
Aug 18, 2020
28.28
28.45
27.57
27.66
965,296
-0.90(-3.17%)
Aug 17, 2020
29.42
29.42
28.19
28.57
1,320,530
-0.93(-3.17%)
Aug 14, 2020
28.76
29.82
28.70
29.50
617,683
+0.17(+0.57%)
Aug 13, 2020
29.66
30.26
29.24
29.33
538,322
-0.76(-2.52%)
Aug 12, 2020
30.61
30.61
29.41
30.09
672,105
+0.07(+0.23%)
Aug 11, 2020
30.76
31.64
30.00
30.02
1,040,473
+0.24(+0.79%)
Aug 10, 2020
28.11
29.98
28.11
29.79
871,527
+1.97(+7.07%)
Aug 07, 2020
26.78
27.84
26.47
27.82
705,517
+0.84(+3.10%)
Aug 06, 2020
26.64
27.36
26.64
26.98
909,639
+0.01(+0.04%)
Aug 05, 2020
27.35
27.56
26.52
26.97
547,497
+0.17(+0.62%)
Aug 04, 2020
25.70
26.86
25.70
26.81
882,891
+0.94(+3.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.