Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	13.80	14.00	13.72	13.83	3,326,687	+0.01(+0.05%)
Nov 27, 2009	13.71	14.06	13.45	13.82	1,266,831	-0.33(-2.32%)
Nov 25, 2009	14.00	14.26	13.95	14.15	1,784,530	+0.19(+1.33%)
Nov 24, 2009	14.17	14.20	13.86	13.97	2,540,808	-0.23(-1.63%)
Nov 23, 2009	14.34	14.54	14.12	14.20	2,106,242	+0.05(+0.37%)
Nov 20, 2009	14.06	14.32	13.87	14.15	2,372,561	-0.07(-0.52%)
Nov 19, 2009	14.48	14.50	14.00	14.22	3,083,731	-0.35(-2.40%)
Nov 18, 2009	14.56	14.74	14.47	14.57	3,975,811	-0.10(-0.71%)
Nov 17, 2009	14.47	14.72	14.29	14.67	3,203,338	+0.13(+0.87%)
Nov 16, 2009	14.29	14.88	14.26	14.55	4,491,387	+0.44(+3.12%)
Nov 13, 2009	14.18	14.31	13.98	14.11	3,928,683	+0.10(+0.69%)
Nov 12, 2009	14.32	14.41	13.91	14.01	3,528,919	-0.33(-2.29%)
Nov 11, 2009	14.06	14.41	14.00	14.34	4,819,694	+0.44(+3.16%)
Nov 10, 2009	13.85	14.00	13.49	13.90	3,926,302	+0.04(+0.27%)
Nov 09, 2009	13.48	13.96	13.45	13.86	4,147,520	+0.50(+3.73%)
Nov 06, 2009	13.20	13.45	13.09	13.36	4,906,054	+0.11(+0.84%)
Nov 05, 2009	12.91	13.27	12.81	13.25	3,333,029	+0.54(+4.22%)
Nov 04, 2009	13.06	13.31	12.66	12.71	5,214,035	-0.24(-1.84%)
Nov 03, 2009	12.36	13.02	12.22	12.95	6,461,356	+0.36(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.