Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wyndham Worldwide
(NY:
WYN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
32.94
33.12
32.47
32.70
1,050,290
-0.11(-0.33%)
Dec 28, 2018
33.07
33.62
32.48
32.81
974,878
-0.25(-0.75%)
Dec 27, 2018
32.09
33.09
31.56
33.05
1,010,903
+0.36(+1.12%)
Dec 26, 2018
31.04
32.72
30.80
32.69
925,751
+1.80(+5.82%)
Dec 24, 2018
31.24
31.56
30.61
30.89
610,532
-0.56(-1.77%)
Dec 21, 2018
32.41
32.64
31.21
31.45
2,362,660
-0.97(-2.98%)
Dec 20, 2018
32.84
32.93
31.77
32.41
915,825
-0.63(-1.91%)
Dec 19, 2018
34.22
35.19
32.93
33.04
917,913
-1.14(-3.34%)
Dec 18, 2018
34.26
34.83
34.02
34.18
1,253,787
+0.27(+0.81%)
Dec 17, 2018
34.18
34.86
33.76
33.91
1,169,654
-0.30(-0.88%)
Dec 14, 2018
33.85
34.84
33.84
34.21
655,034
-0.05(-0.16%)
Dec 13, 2018
34.70
34.91
34.15
34.27
598,052
+0.00(+0.00%)
Dec 12, 2018
34.64
35.12
34.27
34.27
1,027,211
+0.17(+0.50%)
Dec 11, 2018
34.83
35.12
34.04
34.10
1,096,196
-0.47(-1.36%)
Dec 10, 2018
35.01
35.42
34.10
34.56
1,553,494
-0.52(-1.49%)
Dec 07, 2018
36.33
36.93
35.02
35.09
792,272
-1.46(-4.00%)
Dec 06, 2018
35.74
36.60
35.39
36.55
1,135,237
+0.00(+0.00%)
Dec 04, 2018
37.98
37.99
36.44
36.55
1,248,133
-1.60(-4.19%)
Dec 03, 2018
38.16
38.74
37.80
38.15
1,109,698
+0.72(+1.93%)
Nov 30, 2018
37.55
38.08
36.95
37.43
1,521,494
-0.16(-0.43%)
Nov 29, 2018
37.64
38.09
37.06
37.59
908,158
-0.08(-0.22%)
Nov 28, 2018
37.62
37.90
36.97
37.67
1,707,357
+0.05(+0.12%)
Nov 27, 2018
37.64
38.13
37.13
37.62
1,019,379
-0.87(-2.25%)
Nov 26, 2018
38.14
38.90
38.14
38.49
829,391
+0.78(+2.06%)
Nov 23, 2018
37.80
38.27
37.28
37.71
264,940
-0.23(-0.62%)
Nov 21, 2018
37.95
37.95
37.95
0
+0.94(+2.54%)
Nov 20, 2018
36.54
37.18
36.10
37.01
1,021,504
-0.25(-0.68%)
Nov 19, 2018
37.65
38.00
37.09
37.26
769,836
-0.35(-0.94%)
Nov 16, 2018
37.42
37.98
37.30
37.61
1,055,107
-0.18(-0.48%)
Nov 15, 2018
37.21
38.17
36.97
37.80
997,133
+0.23(+0.60%)
Nov 14, 2018
37.90
38.55
37.44
37.57
829,510
+0.12(+0.31%)
Nov 13, 2018
37.55
38.33
37.43
37.45
673,883
+0.08(+0.22%)
Nov 12, 2018
37.54
37.71
37.00
37.37
914,641
-0.17(-0.46%)
Nov 09, 2018
38.15
38.40
37.05
37.54
1,121,037
-0.97(-2.53%)
Nov 08, 2018
38.45
38.84
38.17
38.52
1,050,468
-0.24(-0.63%)
Nov 07, 2018
39.42
39.42
38.37
38.76
2,593,210
-0.35(-0.90%)
Nov 06, 2018
38.36
39.39
38.22
39.11
2,068,221
+0.45(+1.17%)
Nov 05, 2018
39.09
39.56
38.48
38.66
1,320,455
-0.29(-0.74%)
Nov 02, 2018
39.11
39.60
38.55
38.95
2,411,609
+0.42(+1.10%)
Nov 01, 2018
33.01
39.09
32.91
38.53
4,154,507
+6.15(+18.98%)
Oct 31, 2018
31.86
32.56
31.70
32.38
2,153,393
+0.97(+3.10%)
Oct 30, 2018
30.81
31.43
30.81
31.41
1,398,534
+0.49(+1.58%)
Oct 29, 2018
31.54
31.99
30.55
30.92
754,873
-0.16(-0.52%)
Oct 26, 2018
31.00
31.60
30.54
31.08
784,848
-0.41(-1.29%)
Oct 25, 2018
30.72
31.96
30.55
31.49
1,431,994
+1.14(+3.75%)
Oct 24, 2018
32.15
32.35
30.33
30.35
1,260,632
-1.93(-5.98%)
Oct 23, 2018
32.16
32.47
31.63
32.28
1,631,137
-0.48(-1.46%)
Oct 22, 2018
33.12
33.20
32.73
32.76
1,120,735
-0.14(-0.44%)
Oct 19, 2018
33.08
33.51
32.80
32.90
857,205
-0.15(-0.46%)
Oct 18, 2018
34.04
34.10
32.99
33.06
1,274,609
-0.97(-2.84%)
Oct 17, 2018
33.92
34.38
33.73
34.02
990,004
-0.01(-0.03%)
Oct 16, 2018
33.63
34.34
33.39
34.03
1,269,410
+0.80(+2.42%)
Oct 15, 2018
32.95
33.65
32.82
33.23
1,235,975
+0.22(+0.66%)
Oct 12, 2018
33.28
33.31
32.42
33.01
1,250,903
+0.26(+0.80%)
Oct 11, 2018
33.35
33.46
32.31
32.75
2,454,729
-0.59(-1.76%)
Oct 10, 2018
35.37
35.37
33.29
33.34
2,904,639
-2.02(-5.72%)
Oct 09, 2018
36.10
36.13
35.33
35.36
906,967
-0.69(-1.93%)
Oct 08, 2018
36.00
36.24
35.71
36.05
828,526
-0.12(-0.32%)
Oct 05, 2018
36.32
36.87
35.96
36.17
1,294,118
+0.02(+0.05%)
Oct 04, 2018
37.15
37.15
35.91
36.15
1,268,891
-0.98(-2.65%)
Oct 03, 2018
37.29
37.65
37.03
37.14
1,132,518
-0.10(-0.27%)
Oct 02, 2018
37.35
37.47
36.94
37.24
1,129,243
-0.20(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.