Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	25.26	25.68	25.20	25.44	1,290,404	+0.11(+0.44%)
Mar 29, 2007	25.62	25.62	25.01	25.33	1,119,921	+0.28(+1.13%)
Mar 28, 2007	25.03	25.25	24.63	25.04	994,262	-0.12(-0.47%)
Mar 27, 2007	25.66	25.70	25.13	25.16	1,190,805	-0.61(-2.37%)
Mar 26, 2007	25.56	25.81	25.12	25.77	1,169,056	+0.16(+0.64%)
Mar 23, 2007	25.63	25.84	25.51	25.61	869,543	-0.01(-0.06%)
Mar 22, 2007	25.85	25.85	25.48	25.62	1,397,283	-0.13(-0.49%)
Mar 21, 2007	25.35	25.80	25.12	25.75	1,170,488	+0.40(+1.59%)
Mar 20, 2007	25.09	25.48	25.01	25.35	1,218,864	+0.18(+0.71%)
Mar 19, 2007	24.51	25.29	24.48	25.17	1,279,008	+0.65(+2.64%)
Mar 16, 2007	24.68	24.73	24.39	24.52	2,591,713	-0.15(-0.60%)
Mar 15, 2007	24.35	24.80	24.24	24.67	2,605,810	+0.39(+1.59%)
Mar 14, 2007	24.82	24.95	24.01	24.28	2,184,396	-0.50(-2.01%)
Mar 13, 2007	25.41	25.50	24.76	24.78	1,187,315	-0.63(-2.46%)
Mar 12, 2007	25.66	26.07	25.29	25.41	1,555,431	-0.22(-0.87%)
Mar 09, 2007	25.92	26.03	25.45	25.63	1,667,396	-0.21(-0.81%)
Mar 08, 2007	25.93	25.98	25.62	25.84	1,113,342	+0.09(+0.35%)
Mar 07, 2007	25.51	25.91	25.51	25.75	1,114,416	+0.14(+0.55%)
Mar 06, 2007	25.38	25.77	25.30	25.61	1,333,245	+0.39(+1.54%)
Mar 05, 2007	25.66	25.70	25.19	25.22	1,582,146	-0.68(-2.62%)
Mar 02, 2007	26.00	26.27	25.88	25.90	889,009	-0.28(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.