Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wyndham Worldwide
(NY:
WYN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
15.11
15.55
14.92
15.40
1,517,031
+0.24(+1.57%)
Mar 28, 2008
15.49
15.54
15.12
15.17
2,172,179
-0.13(-0.88%)
Mar 27, 2008
16.14
16.28
15.28
15.30
1,859,607
-0.84(-5.21%)
Mar 26, 2008
16.22
16.30
15.86
16.14
1,841,476
-0.17(-1.05%)
Mar 25, 2008
16.28
16.40
15.81
16.31
2,011,733
+0.05(+0.32%)
Mar 24, 2008
15.44
16.28
15.44
16.26
1,660,534
+0.93(+6.07%)
Mar 21, 2008
14.45
15.34
14.44
15.33
2,905,879
+0.00(+0.00%)
Mar 20, 2008
14.45
15.34
14.44
15.33
2,905,879
+0.89(+6.19%)
Mar 19, 2008
14.87
15.05
14.41
14.44
2,346,936
-0.39(-2.61%)
Mar 18, 2008
14.47
14.86
14.44
14.82
2,208,583
+0.48(+3.38%)
Mar 17, 2008
15.05
15.24
14.07
14.34
3,081,318
-1.06(-6.87%)
Mar 14, 2008
15.34
15.59
15.02
15.40
3,185,775
+0.05(+0.34%)
Mar 13, 2008
14.99
15.43
14.88
15.34
1,862,328
+0.12(+0.78%)
Mar 12, 2008
15.49
15.49
15.19
15.23
1,057,118
-0.17(-1.11%)
Mar 11, 2008
14.94
15.58
14.94
15.40
1,924,218
+0.34(+2.22%)
Mar 10, 2008
15.21
15.54
15.02
15.06
1,462,165
-0.10(-0.69%)
Mar 07, 2008
15.02
15.38
14.83
15.17
1,961,460
+0.16(+1.09%)
Mar 06, 2008
15.73
15.79
14.91
15.00
2,678,946
-0.89(-5.58%)
Mar 05, 2008
16.56
16.56
15.80
15.89
2,222,523
-0.54(-3.31%)
Mar 04, 2008
16.16
16.45
15.94
16.43
2,431,698
+0.21(+1.29%)
Mar 03, 2008
16.42
16.46
16.10
16.22
1,741,140
-0.29(-1.76%)
Feb 29, 2008
16.66
16.88
16.42
16.51
1,613,505
-0.36(-2.12%)
Feb 28, 2008
17.18
17.19
16.80
16.87
1,277,531
-0.40(-2.33%)
Feb 27, 2008
17.50
17.60
17.09
17.27
981,147
-0.22(-1.24%)
Feb 26, 2008
17.02
17.63
17.00
17.49
1,942,073
+0.32(+1.87%)
Feb 25, 2008
16.95
17.17
16.63
17.17
2,301,017
+0.21(+1.23%)
Feb 22, 2008
17.24
17.24
16.72
16.96
2,107,128
-0.17(-1.00%)
Feb 21, 2008
17.51
17.70
17.08
17.13
1,916,028
-0.29(-1.67%)
Feb 20, 2008
17.21
17.44
16.89
17.42
1,858,459
+0.18(+1.04%)
Feb 19, 2008
17.28
17.49
17.02
17.24
2,333,360
+0.19(+1.09%)
Feb 18, 2008
16.80
17.08
16.71
17.06
0
+0.00(+0.00%)
Feb 15, 2008
16.80
17.08
16.71
17.06
1,597,632
+0.11(+0.66%)
Feb 14, 2008
17.16
17.21
16.86
16.95
2,549,007
-0.18(-1.04%)
Feb 13, 2008
17.50
17.85
16.94
17.12
3,734,331
-0.34(-1.96%)
Feb 12, 2008
17.39
17.95
17.18
17.47
4,572,775
+0.60(+3.58%)
Feb 11, 2008
16.80
17.31
16.65
16.86
1,999,935
+0.02(+0.13%)
Feb 08, 2008
16.93
17.16
16.58
16.84
1,888,586
-0.23(-1.35%)
Feb 07, 2008
16.62
17.18
16.53
17.07
1,709,784
+0.41(+2.46%)
Feb 06, 2008
17.10
17.33
16.53
16.66
2,589,011
-0.43(-2.53%)
Feb 05, 2008
17.61
17.73
16.98
17.09
2,559,115
-0.80(-4.45%)
Feb 04, 2008
18.26
18.59
17.87
17.89
2,571,039
-0.69(-3.69%)
Feb 01, 2008
17.65
18.62
17.44
18.58
1,923,983
+1.03(+5.86%)
Jan 31, 2008
16.91
17.80
16.43
17.55
2,190,482
+0.49(+2.88%)
Jan 30, 2008
17.13
17.57
17.03
17.06
1,246,243
-0.08(-0.48%)
Jan 29, 2008
16.92
17.26
16.65
17.14
1,948,539
+0.29(+1.72%)
Jan 28, 2008
16.28
16.88
15.91
16.85
2,522,890
+0.62(+3.81%)
Jan 25, 2008
15.83
16.88
15.83
16.23
2,873,157
-0.27(-1.63%)
Jan 24, 2008
16.39
16.54
15.75
16.50
4,380,460
+0.14(+0.87%)
Jan 23, 2008
14.88
16.38
14.83
16.36
3,588,956
+1.01(+6.60%)
Jan 22, 2008
14.67
15.47
14.55
15.34
4,144,267
+0.11(+0.73%)
Jan 21, 2008
15.93
16.10
15.17
15.23
0
+0.00(+0.00%)
Jan 18, 2008
15.93
16.10
15.17
15.23
3,701,251
-0.62(-3.90%)
Jan 17, 2008
16.74
16.74
15.81
15.85
3,789,254
-0.87(-5.21%)
Jan 16, 2008
15.72
17.04
15.72
16.72
3,767,577
+0.99(+6.30%)
Jan 15, 2008
16.54
16.68
15.70
15.73
3,886,861
-0.98(-5.88%)
Jan 14, 2008
16.92
16.92
16.42
16.71
2,414,134
+0.13(+0.81%)
Jan 11, 2008
17.02
17.06
16.51
16.58
1,756,130
-0.63(-3.68%)
Jan 10, 2008
16.77
17.47
16.72
17.21
2,122,164
+0.17(+1.01%)
Jan 09, 2008
16.67
17.12
16.46
17.04
1,876,070
+0.44(+2.65%)
Jan 08, 2008
17.16
17.16
16.58
16.60
3,655,138
-0.50(-2.92%)
Jan 07, 2008
16.40
17.37
16.25
17.10
2,677,823
+0.77(+4.70%)
Jan 04, 2008
17.01
17.10
16.28
16.34
2,649,085
-0.80(-4.65%)
Jan 03, 2008
17.42
17.67
17.12
17.13
1,861,708
-0.27(-1.54%)
Jan 02, 2008
17.57
17.80
17.28
17.40
2,725,293
-0.15(-0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.