Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wyndham Worldwide
(NY:
WYN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
73.54
73.62
72.86
72.98
1,228,348
-0.70(-0.95%)
Mar 30, 2017
73.06
73.78
72.85
73.68
944,737
+0.54(+0.73%)
Mar 29, 2017
72.91
73.32
72.74
73.14
885,733
+0.10(+0.14%)
Mar 28, 2017
72.74
73.31
72.34
73.04
783,587
+0.33(+0.45%)
Mar 27, 2017
72.40
72.88
72.02
72.71
905,470
-0.22(-0.30%)
Mar 24, 2017
72.93
73.38
72.80
72.92
903,679
+0.17(+0.24%)
Mar 23, 2017
72.40
73.46
72.40
72.75
948,343
+0.42(+0.57%)
Mar 22, 2017
71.42
72.53
71.11
72.34
1,611,186
+1.00(+1.41%)
Mar 21, 2017
73.18
73.53
71.23
71.33
1,219,105
-1.36(-1.87%)
Mar 20, 2017
73.03
73.26
72.47
72.69
937,807
-0.26(-0.36%)
Mar 17, 2017
73.12
73.37
72.84
72.95
1,808,845
+0.15(+0.20%)
Mar 16, 2017
72.40
73.12
71.88
72.80
1,453,476
+0.75(+1.05%)
Mar 15, 2017
71.15
72.27
70.27
72.05
987,858
+1.26(+1.77%)
Mar 14, 2017
71.55
71.68
70.75
70.79
1,024,544
-0.89(-1.25%)
Mar 13, 2017
71.03
71.76
71.03
71.69
1,030,366
+0.64(+0.90%)
Mar 10, 2017
70.77
71.21
70.49
71.05
922,387
+0.48(+0.68%)
Mar 09, 2017
70.79
71.23
70.52
70.57
959,149
-0.34(-0.48%)
Mar 08, 2017
70.67
71.11
70.58
70.91
803,288
+0.26(+0.37%)
Mar 07, 2017
70.83
71.04
70.34
70.66
1,162,177
-0.11(-0.16%)
Mar 06, 2017
70.73
71.15
70.43
70.77
1,171,122
-0.07(-0.10%)
Mar 03, 2017
71.06
71.43
70.59
70.84
1,084,112
-0.57(-0.79%)
Mar 02, 2017
72.03
72.03
71.31
71.40
1,215,160
-0.95(-1.32%)
Mar 01, 2017
72.44
72.81
72.14
72.36
1,236,773
+0.80(+1.12%)
Feb 28, 2017
72.17
72.60
71.51
71.56
1,218,628
-0.61(-0.85%)
Feb 27, 2017
72.02
72.44
71.81
72.17
898,999
+0.07(+0.10%)
Feb 24, 2017
71.47
72.13
71.16
72.10
1,382,557
+0.52(+0.72%)
Feb 23, 2017
72.39
72.62
71.50
71.59
1,057,377
-0.77(-1.06%)
Feb 22, 2017
73.04
73.16
72.17
72.35
1,383,049
-0.72(-0.99%)
Feb 21, 2017
72.83
73.44
72.63
73.07
1,501,451
+0.13(+0.18%)
Feb 17, 2017
72.94
72.94
72.94
0
-0.81(-1.10%)
Feb 16, 2017
73.67
74.55
73.14
73.75
2,567,771
+0.08(+0.11%)
Feb 15, 2017
70.42
74.06
68.91
73.67
4,951,125
+3.35(+4.77%)
Feb 14, 2017
70.20
70.98
69.91
70.32
2,637,248
+0.04(+0.06%)
Feb 13, 2017
70.64
70.73
69.89
70.28
1,972,147
-0.02(-0.02%)
Feb 10, 2017
70.30
70.54
70.12
70.30
980,449
+0.10(+0.15%)
Feb 09, 2017
69.68
70.33
69.71
70.19
1,351,738
+0.52(+0.74%)
Feb 08, 2017
68.99
69.75
68.87
69.68
1,184,364
+0.47(+0.68%)
Feb 07, 2017
69.02
69.53
68.93
69.20
1,244,493
+0.36(+0.52%)
Feb 06, 2017
68.66
69.20
68.56
68.84
864,073
+0.17(+0.25%)
Feb 03, 2017
68.28
68.74
68.23
68.67
1,132,923
+0.61(+0.90%)
Feb 02, 2017
67.96
68.27
67.58
68.06
845,118
-0.09(-0.14%)
Feb 01, 2017
68.27
68.56
67.73
68.16
756,475
+0.19(+0.28%)
Jan 31, 2017
67.31
68.09
66.83
67.97
1,014,473
-0.15(-0.23%)
Jan 30, 2017
68.33
68.51
67.67
68.12
1,170,174
-0.41(-0.60%)
Jan 27, 2017
69.17
69.23
68.39
68.53
851,687
-0.52(-0.76%)
Jan 26, 2017
68.68
69.34
68.65
69.06
1,024,004
+0.43(+0.63%)
Jan 25, 2017
68.29
68.90
68.09
68.63
880,598
+0.54(+0.80%)
Jan 24, 2017
67.63
68.44
67.31
68.09
845,041
+0.51(+0.75%)
Jan 23, 2017
67.21
67.58
66.94
67.58
798,819
+0.35(+0.52%)
Jan 20, 2017
67.05
68.06
67.05
67.23
1,438,722
+0.35(+0.53%)
Jan 19, 2017
66.55
67.47
66.50
66.87
1,456,843
+0.55(+0.83%)
Jan 18, 2017
65.68
66.40
65.42
66.32
940,339
+1.05(+1.61%)
Jan 17, 2017
66.31
66.41
65.16
65.28
872,788
-1.18(-1.77%)
Jan 13, 2017
66.45
66.45
66.45
0
+0.46(+0.70%)
Jan 12, 2017
66.41
66.81
65.95
65.99
1,465,014
-0.67(-1.01%)
Jan 11, 2017
66.10
66.92
66.04
66.66
684,919
+0.52(+0.79%)
Jan 10, 2017
66.01
66.48
65.75
66.13
811,395
+0.13(+0.20%)
Jan 09, 2017
65.84
66.37
65.61
66.01
846,257
-0.09(-0.13%)
Jan 06, 2017
65.75
66.50
65.33
66.09
855,767
+0.35(+0.54%)
Jan 05, 2017
65.53
66.22
65.25
65.74
1,155,757
+0.15(+0.22%)
Jan 04, 2017
65.64
66.12
65.40
65.59
1,590,737
+0.30(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.