Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wyndham Worldwide
(NY:
WYN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
82.72
83.33
81.30
82.52
3,601,367
-0.50(-0.60%)
Apr 27, 2017
86.66
86.95
82.85
83.02
5,322,628
-4.03(-4.63%)
Apr 26, 2017
81.11
88.69
79.43
87.04
7,723,462
+7.20(+9.02%)
Apr 25, 2017
79.30
80.27
79.30
79.84
2,490,996
+0.37(+0.47%)
Apr 24, 2017
78.54
79.63
78.42
79.47
2,590,800
+1.79(+2.31%)
Apr 21, 2017
77.65
77.88
77.30
77.68
1,319,989
-0.03(-0.03%)
Apr 20, 2017
77.41
77.85
76.70
77.70
842,001
+0.66(+0.85%)
Apr 19, 2017
76.70
77.09
76.56
77.05
1,200,532
+0.64(+0.84%)
Apr 18, 2017
75.94
76.72
75.37
76.40
1,143,547
+0.37(+0.49%)
Apr 17, 2017
75.76
76.17
75.62
76.03
1,200,196
+0.41(+0.54%)
Apr 13, 2017
75.38
76.07
75.07
75.63
1,843,664
+0.20(+0.26%)
Apr 12, 2017
74.84
76.03
74.50
75.43
2,578,031
+1.14(+1.54%)
Apr 11, 2017
74.02
74.32
73.71
74.28
926,298
+0.36(+0.48%)
Apr 10, 2017
73.31
74.13
73.27
73.93
893,832
+0.60(+0.81%)
Apr 07, 2017
73.56
73.70
72.55
73.33
1,203,299
-0.41(-0.55%)
Apr 06, 2017
72.98
73.79
72.78
73.74
862,277
+0.71(+0.97%)
Apr 05, 2017
73.48
74.31
72.98
73.03
1,293,355
+0.15(+0.20%)
Apr 04, 2017
72.72
72.96
72.22
72.88
877,582
+0.16(+0.21%)
Apr 03, 2017
73.06
73.24
72.21
72.72
1,108,073
-0.25(-0.34%)
Mar 31, 2017
73.54
73.62
72.86
72.98
1,228,348
-0.70(-0.95%)
Mar 30, 2017
73.06
73.78
72.85
73.68
944,737
+0.54(+0.73%)
Mar 29, 2017
72.91
73.32
72.74
73.14
885,733
+0.10(+0.14%)
Mar 28, 2017
72.74
73.31
72.34
73.04
783,587
+0.33(+0.45%)
Mar 27, 2017
72.40
72.88
72.02
72.71
905,470
-0.22(-0.30%)
Mar 24, 2017
72.93
73.38
72.80
72.92
903,679
+0.17(+0.24%)
Mar 23, 2017
72.40
73.46
72.40
72.75
948,343
+0.42(+0.57%)
Mar 22, 2017
71.42
72.53
71.11
72.34
1,611,186
+1.00(+1.41%)
Mar 21, 2017
73.18
73.53
71.23
71.33
1,219,105
-1.36(-1.87%)
Mar 20, 2017
73.03
73.26
72.47
72.69
937,807
-0.26(-0.36%)
Mar 17, 2017
73.12
73.37
72.84
72.95
1,808,845
+0.15(+0.20%)
Mar 16, 2017
72.40
73.12
71.88
72.80
1,453,476
+0.75(+1.05%)
Mar 15, 2017
71.15
72.27
70.27
72.05
987,858
+1.26(+1.77%)
Mar 14, 2017
71.55
71.68
70.75
70.79
1,024,544
-0.89(-1.25%)
Mar 13, 2017
71.03
71.76
71.03
71.69
1,030,366
+0.64(+0.90%)
Mar 10, 2017
70.77
71.21
70.49
71.05
922,387
+0.48(+0.68%)
Mar 09, 2017
70.79
71.23
70.52
70.57
959,149
-0.34(-0.48%)
Mar 08, 2017
70.67
71.11
70.58
70.91
803,288
+0.26(+0.37%)
Mar 07, 2017
70.83
71.04
70.34
70.66
1,162,177
-0.11(-0.16%)
Mar 06, 2017
70.73
71.15
70.43
70.77
1,171,122
-0.07(-0.10%)
Mar 03, 2017
71.06
71.43
70.59
70.84
1,084,112
-0.57(-0.79%)
Mar 02, 2017
72.03
72.03
71.31
71.40
1,215,160
-0.95(-1.32%)
Mar 01, 2017
72.44
72.81
72.14
72.36
1,236,773
+0.80(+1.12%)
Feb 28, 2017
72.17
72.60
71.51
71.56
1,218,628
-0.61(-0.85%)
Feb 27, 2017
72.02
72.44
71.81
72.17
898,999
+0.07(+0.10%)
Feb 24, 2017
71.47
72.13
71.16
72.10
1,382,557
+0.52(+0.72%)
Feb 23, 2017
72.39
72.62
71.50
71.59
1,057,377
-0.77(-1.06%)
Feb 22, 2017
73.04
73.16
72.17
72.35
1,383,049
-0.72(-0.99%)
Feb 21, 2017
72.83
73.44
72.63
73.07
1,501,451
+0.13(+0.18%)
Feb 17, 2017
72.94
72.94
72.94
0
-0.81(-1.10%)
Feb 16, 2017
73.67
74.55
73.14
73.75
2,567,771
+0.08(+0.11%)
Feb 15, 2017
70.42
74.06
68.91
73.67
4,951,125
+3.35(+4.77%)
Feb 14, 2017
70.20
70.98
69.91
70.32
2,637,248
+0.04(+0.06%)
Feb 13, 2017
70.64
70.73
69.89
70.28
1,972,147
-0.02(-0.02%)
Feb 10, 2017
70.30
70.54
70.12
70.30
980,449
+0.10(+0.15%)
Feb 09, 2017
69.68
70.33
69.71
70.19
1,351,738
+0.52(+0.74%)
Feb 08, 2017
68.99
69.75
68.87
69.68
1,184,364
+0.47(+0.68%)
Feb 07, 2017
69.02
69.53
68.93
69.20
1,244,493
+0.36(+0.52%)
Feb 06, 2017
68.66
69.20
68.56
68.84
864,073
+0.17(+0.25%)
Feb 03, 2017
68.28
68.74
68.23
68.67
1,132,923
+0.61(+0.90%)
Feb 02, 2017
67.96
68.27
67.58
68.06
845,118
-0.09(-0.14%)
Feb 01, 2017
68.27
68.56
67.73
68.16
756,475
+0.19(+0.28%)
Jan 31, 2017
67.31
68.09
66.83
67.97
1,014,473
-0.15(-0.23%)
Jan 30, 2017
68.33
68.51
67.67
68.12
1,170,174
-0.41(-0.60%)
Jan 27, 2017
69.17
69.23
68.39
68.53
851,687
-0.52(-0.76%)
Jan 26, 2017
68.68
69.34
68.65
69.06
1,024,004
+0.43(+0.63%)
Jan 25, 2017
68.29
68.90
68.09
68.63
880,598
+0.54(+0.80%)
Jan 24, 2017
67.63
68.44
67.31
68.09
845,041
+0.51(+0.75%)
Jan 23, 2017
67.21
67.58
66.94
67.58
798,819
+0.35(+0.52%)
Jan 20, 2017
67.05
68.06
67.05
67.23
1,438,722
+0.35(+0.53%)
Jan 19, 2017
66.55
67.47
66.50
66.87
1,456,843
+0.55(+0.83%)
Jan 18, 2017
65.68
66.40
65.42
66.32
940,339
+1.05(+1.61%)
Jan 17, 2017
66.31
66.41
65.16
65.28
872,788
-1.18(-1.77%)
Jan 13, 2017
66.45
66.45
66.45
0
+0.46(+0.70%)
Jan 12, 2017
66.41
66.81
65.95
65.99
1,465,014
-0.67(-1.01%)
Jan 11, 2017
66.10
66.92
66.04
66.66
684,919
+0.52(+0.79%)
Jan 10, 2017
66.01
66.48
65.75
66.13
811,395
+0.13(+0.20%)
Jan 09, 2017
65.84
66.37
65.61
66.01
846,257
-0.09(-0.13%)
Jan 06, 2017
65.75
66.50
65.33
66.09
855,767
+0.35(+0.54%)
Jan 05, 2017
65.53
66.22
65.25
65.74
1,155,757
+0.15(+0.22%)
Jan 04, 2017
65.64
66.12
65.40
65.59
1,590,737
+0.30(+0.46%)
Jan 03, 2017
66.28
66.56
64.79
65.29
1,222,422
-0.36(-0.55%)
Dec 30, 2016
65.65
65.65
65.65
0
-0.30(-0.46%)
Dec 29, 2016
66.05
66.19
65.74
65.95
524,565
+0.15(+0.22%)
Dec 28, 2016
66.45
66.45
65.64
65.81
496,143
-0.49(-0.74%)
Dec 27, 2016
66.52
66.85
66.13
66.30
420,898
-0.09(-0.14%)
Dec 23, 2016
66.39
66.39
66.39
0
+0.00(+0.00%)
Dec 22, 2016
66.93
67.04
66.06
66.39
762,683
-0.56(-0.83%)
Dec 21, 2016
66.63
67.18
66.59
66.95
572,847
+0.34(+0.50%)
Dec 20, 2016
66.70
66.98
66.23
66.62
944,169
+0.01(+0.01%)
Dec 19, 2016
66.67
67.03
66.41
66.61
668,619
-0.06(-0.09%)
Dec 16, 2016
66.34
66.82
66.13
66.67
1,705,242
+0.68(+1.03%)
Dec 15, 2016
66.46
67.16
65.93
65.99
1,183,343
-0.11(-0.17%)
Dec 14, 2016
66.25
67.21
65.70
66.10
1,208,827
-0.03(-0.04%)
Dec 13, 2016
66.62
66.99
66.02
66.13
795,415
-0.24(-0.36%)
Dec 12, 2016
66.91
67.00
65.96
66.37
812,678
-0.58(-0.86%)
Dec 09, 2016
66.54
67.05
66.19
66.94
825,988
+0.57(+0.85%)
Dec 08, 2016
66.13
67.07
65.66
66.38
2,230,817
+0.24(+0.36%)
Dec 07, 2016
64.76
66.20
64.41
66.13
1,009,618
+1.58(+2.45%)
Dec 06, 2016
63.78
64.66
63.64
64.55
1,175,664
+0.97(+1.53%)
Dec 05, 2016
62.62
63.62
62.62
63.58
1,305,136
+1.41(+2.27%)
Dec 02, 2016
63.19
63.19
62.13
62.17
1,081,226
-1.31(-2.06%)
Dec 01, 2016
62.24
63.48
62.00
63.48
1,338,455
+1.59(+2.57%)
Nov 30, 2016
62.73
62.88
61.79
61.89
1,185,560
-0.75(-1.19%)
Nov 29, 2016
62.94
63.29
62.55
62.64
863,788
-0.12(-0.19%)
Nov 28, 2016
63.54
63.59
62.01
62.76
1,798,816
-1.03(-1.62%)
Nov 25, 2016
64.17
64.21
63.76
63.79
502,941
-0.27(-0.42%)
Nov 23, 2016
64.05
64.05
64.05
0
+0.58(+0.92%)
Nov 22, 2016
62.60
63.56
62.48
63.47
987,161
+0.97(+1.56%)
Nov 21, 2016
61.79
62.59
61.74
62.50
904,388
+0.79(+1.29%)
Nov 18, 2016
61.86
62.17
61.52
61.70
960,012
-0.18(-0.29%)
Nov 17, 2016
60.84
61.91
60.84
61.88
933,352
+1.04(+1.71%)
Nov 16, 2016
60.88
61.64
60.70
60.84
1,416,748
-0.32(-0.52%)
Nov 15, 2016
61.27
61.34
60.55
61.16
1,436,389
-0.03(-0.04%)
Nov 14, 2016
59.60
61.33
59.57
61.18
1,840,965
+1.86(+3.14%)
Nov 11, 2016
58.81
59.38
58.59
59.32
881,470
+0.45(+0.77%)
Nov 10, 2016
58.58
59.60
58.36
58.87
1,343,988
+0.76(+1.31%)
Nov 09, 2016
56.48
58.47
56.06
58.11
1,037,016
+0.67(+1.17%)
Nov 08, 2016
56.43
57.62
56.01
57.43
1,196,612
+0.73(+1.28%)
Nov 07, 2016
55.89
56.78
55.73
56.71
1,349,734
+1.85(+3.38%)
Nov 04, 2016
55.11
55.52
54.80
54.85
1,421,708
-0.14(-0.25%)
Nov 03, 2016
55.89
56.01
54.96
54.99
1,586,474
-0.55(-0.98%)
Nov 02, 2016
55.84
56.19
55.26
55.54
1,485,349
-0.30(-0.54%)
Nov 01, 2016
56.46
56.50
55.62
55.84
1,235,594
-0.38(-0.68%)
Oct 31, 2016
55.79
56.49
55.78
56.22
1,219,773
+0.73(+1.32%)
Oct 28, 2016
54.94
55.85
54.77
55.49
1,738,983
+0.67(+1.23%)
Oct 27, 2016
54.22
54.88
53.45
54.81
2,242,198
+0.74(+1.37%)
Oct 26, 2016
56.28
56.33
53.97
54.07
4,014,703
-3.88(-6.69%)
Oct 25, 2016
57.83
58.79
57.44
57.95
1,931,910
-0.12(-0.21%)
Oct 24, 2016
59.02
59.24
58.05
58.06
1,105,520
+0.09(+0.16%)
Oct 21, 2016
58.29
58.31
57.81
57.97
760,497
-0.65(-1.11%)
Oct 20, 2016
58.53
58.72
57.93
58.62
657,258
+0.04(+0.07%)
Oct 19, 2016
58.49
58.94
58.39
58.58
756,777
+0.32(+0.56%)
Oct 18, 2016
58.01
58.44
57.98
58.25
549,051
+0.74(+1.29%)
Oct 17, 2016
57.78
58.00
57.41
57.51
598,465
-0.36(-0.62%)
Oct 14, 2016
57.83
58.19
57.43
57.87
1,138,426
+0.49(+0.85%)
Oct 13, 2016
55.93
57.72
55.20
57.38
2,438,902
-0.37(-0.64%)
Oct 12, 2016
57.73
58.23
57.57
57.75
1,295,827
+0.11(+0.19%)
Oct 11, 2016
57.74
58.13
57.21
57.64
1,390,715
-0.34(-0.59%)
Oct 10, 2016
57.43
58.38
57.43
57.98
883,054
+0.82(+1.43%)
Oct 07, 2016
57.75
57.75
56.89
57.16
1,074,778
-0.09(-0.16%)
Oct 06, 2016
57.19
57.40
56.70
57.25
916,438
+0.08(+0.13%)
Oct 05, 2016
57.13
57.56
57.06
57.18
661,522
+0.12(+0.21%)
Oct 04, 2016
57.32
57.48
57.00
57.06
1,027,674
-0.07(-0.12%)
Oct 03, 2016
57.59
57.59
56.76
57.13
1,109,450
-0.37(-0.64%)
Sep 30, 2016
57.42
57.71
57.07
57.49
1,871,455
+0.23(+0.40%)
Sep 29, 2016
57.57
58.02
57.10
57.26
1,576,406
-0.35(-0.61%)
Sep 28, 2016
57.42
57.89
57.22
57.61
1,216,479
+0.10(+0.18%)
Sep 27, 2016
57.30
57.75
57.19
57.51
688,681
+0.17(+0.30%)
Sep 26, 2016
58.25
58.25
57.09
57.34
1,773,307
-1.49(-2.54%)
Sep 23, 2016
58.30
58.95
58.25
58.83
686,325
+0.20(+0.33%)
Sep 22, 2016
58.28
58.77
58.15
58.64
678,487
+0.63(+1.09%)
Sep 21, 2016
58.05
58.10
57.31
58.00
686,864
+0.12(+0.21%)
Sep 20, 2016
58.04
58.67
57.83
57.89
532,887
+0.04(+0.07%)
Sep 19, 2016
58.19
58.56
57.68
57.84
805,027
-0.03(-0.06%)
Sep 16, 2016
57.82
58.12
57.42
57.88
1,576,740
-0.23(-0.40%)
Sep 15, 2016
57.32
58.18
57.07
58.11
859,087
+0.81(+1.42%)
Sep 14, 2016
57.17
57.73
56.72
57.30
798,713
+0.25(+0.43%)
Sep 13, 2016
57.36
57.78
56.80
57.05
989,283
-0.83(-1.43%)
Sep 12, 2016
56.63
58.03
56.36
57.88
1,390,492
+0.77(+1.35%)
Sep 09, 2016
58.82
59.04
57.11
57.11
1,770,632
-2.25(-3.78%)
Sep 08, 2016
59.89
59.99
59.27
59.35
1,292,919
-0.60(-1.00%)
Sep 07, 2016
59.85
60.03
59.61
59.95
1,041,373
+0.11(+0.19%)
Sep 06, 2016
60.35
60.37
59.68
59.84
1,124,632
-0.53(-0.88%)
Sep 02, 2016
60.53
60.37
60.37
60.37
688,494
-0.03(-0.06%)
Sep 01, 2016
60.61
61.05
60.10
60.40
1,034,395
-0.04(-0.07%)
Aug 31, 2016
60.81
61.11
60.40
60.45
1,163,760
-0.56(-0.92%)
Aug 30, 2016
61.10
61.34
60.84
61.01
821,001
+0.01(+0.01%)
Aug 29, 2016
60.52
61.45
60.52
61.00
784,915
+0.52(+0.86%)
Aug 26, 2016
60.77
61.33
60.29
60.48
733,446
-0.29(-0.48%)
Aug 25, 2016
60.32
60.91
60.24
60.77
746,884
+0.26(+0.42%)
Aug 24, 2016
60.82
61.06
60.34
60.52
856,899
-0.32(-0.52%)
Aug 23, 2016
60.82
61.03
60.59
60.83
776,024
+0.13(+0.21%)
Aug 22, 2016
60.68
60.73
60.14
60.70
934,514
-0.16(-0.26%)
Aug 19, 2016
59.94
60.90
59.78
60.87
1,517,983
+0.59(+0.97%)
Aug 18, 2016
60.08
60.48
59.86
60.28
1,098,287
+0.20(+0.32%)
Aug 17, 2016
59.45
60.09
59.25
60.09
1,695,540
+0.67(+1.13%)
Aug 16, 2016
59.25
59.60
59.17
59.42
932,067
-0.03(-0.06%)
Aug 15, 2016
58.95
59.53
58.84
59.45
682,562
+0.62(+1.05%)
Aug 12, 2016
58.67
59.00
58.51
58.83
999,586
-0.11(-0.19%)
Aug 11, 2016
59.25
59.61
58.73
58.94
1,207,248
-0.14(-0.23%)
Aug 10, 2016
59.07
59.42
58.78
59.08
1,193,868
+0.19(+0.32%)
Aug 09, 2016
59.03
59.34
58.53
58.89
1,135,777
-0.19(-0.32%)
Aug 08, 2016
59.01
59.22
58.69
59.08
1,348,625
+0.23(+0.39%)
Aug 05, 2016
58.78
59.12
58.66
58.85
1,005,939
+0.31(+0.52%)
Aug 04, 2016
58.31
58.73
58.17
58.54
1,257,664
+0.30(+0.51%)
Aug 03, 2016
58.40
58.84
57.98
58.25
1,535,544
-0.28(-0.48%)
Aug 02, 2016
59.15
59.22
57.69
58.52
2,424,712
-0.57(-0.96%)
Aug 01, 2016
59.97
60.20
57.95
59.09
4,432,614
-1.13(-1.87%)
Jul 29, 2016
60.37
60.87
59.56
60.22
2,315,249
-0.36(-0.59%)
Jul 28, 2016
59.75
60.82
59.36
60.58
1,746,974
+0.68(+1.13%)
Jul 27, 2016
61.89
61.89
58.97
59.90
5,105,210
-5.55(-8.49%)
Jul 26, 2016
65.00
65.67
65.00
65.45
2,356,421
+0.15(+0.23%)
Jul 25, 2016
65.37
65.83
65.16
65.30
1,306,671
-0.18(-0.27%)
Jul 22, 2016
64.87
65.61
64.70
65.48
1,348,730
+0.59(+0.91%)
Jul 21, 2016
64.67
65.23
64.47
64.88
1,874,841
+0.96(+1.50%)
Jul 20, 2016
64.29
64.61
63.82
63.93
1,423,588
-0.10(-0.16%)
Jul 19, 2016
64.16
64.26
63.72
64.03
1,128,556
-0.37(-0.58%)
Jul 18, 2016
64.01
64.63
63.96
64.40
921,451
+0.39(+0.61%)
Jul 15, 2016
64.10
64.39
63.26
64.01
1,192,795
-0.01(-0.01%)
Jul 14, 2016
64.01
64.21
63.66
64.02
1,043,993
+0.65(+1.03%)
Jul 13, 2016
63.62
64.22
63.17
63.37
2,080,656
-0.64(-1.01%)
Jul 12, 2016
63.06
64.55
63.03
64.01
2,440,061
+1.60(+2.57%)
Jul 11, 2016
61.69
62.50
61.49
62.41
1,193,429
+1.06(+1.73%)
Jul 08, 2016
60.91
61.42
60.21
61.35
1,046,934
+1.14(+1.89%)
Jul 07, 2016
59.84
60.48
59.75
60.21
991,316
+0.49(+0.82%)
Jul 06, 2016
59.08
59.74
58.59
59.72
1,498,703
+0.33(+0.56%)
Jul 05, 2016
60.19
60.19
58.95
59.39
1,416,246
-1.42(-2.33%)
Jul 01, 2016
60.35
60.81
60.81
60.81
1,325,682
+0.41(+0.67%)
Jun 30, 2016
59.57
60.41
59.12
60.40
1,158,916
+1.00(+1.68%)
Jun 29, 2016
58.20
60.13
58.20
59.40
2,972,354
+2.39(+4.19%)
Jun 28, 2016
56.35
57.02
56.16
57.01
1,381,693
+1.55(+2.80%)
Jun 27, 2016
56.34
56.39
54.95
55.46
1,523,146
-1.60(-2.81%)
Jun 24, 2016
57.90
58.97
56.96
57.06
2,606,395
-3.88(-6.36%)
Jun 23, 2016
60.36
60.94
60.05
60.93
1,303,647
+1.33(+2.23%)
Jun 22, 2016
59.71
60.11
59.37
59.60
1,089,408
-0.18(-0.30%)
Jun 21, 2016
60.20
60.20
59.30
59.78
1,617,849
-0.38(-0.63%)
Jun 20, 2016
60.23
60.63
59.94
60.16
1,555,867
+0.70(+1.18%)
Jun 17, 2016
58.25
59.57
58.11
59.46
2,257,861
+1.07(+1.83%)
Jun 16, 2016
57.57
58.47
56.88
58.39
1,363,116
+0.47(+0.82%)
Jun 15, 2016
56.57
58.48
56.46
57.91
1,482,682
+1.27(+2.25%)
Jun 14, 2016
56.74
57.00
56.26
56.64
1,615,959
-0.42(-0.73%)
Jun 13, 2016
57.23
57.85
57.06
57.06
1,217,157
-0.31(-0.55%)
Jun 10, 2016
57.37
57.69
56.94
57.37
944,319
-0.61(-1.05%)
Jun 09, 2016
57.84
58.12
57.41
57.98
1,027,167
-0.10(-0.18%)
Jun 08, 2016
57.66
58.18
57.27
58.08
1,089,106
+0.41(+0.71%)
Jun 07, 2016
57.87
57.97
57.48
57.68
944,648
+0.08(+0.15%)
Jun 06, 2016
57.26
57.74
57.06
57.59
885,409
+0.36(+0.64%)
Jun 03, 2016
57.91
58.04
56.69
57.23
1,438,679
-0.89(-1.53%)
Jun 02, 2016
57.18
58.46
56.99
58.12
1,876,451
+0.84(+1.47%)
Jun 01, 2016
56.85
57.39
56.61
57.28
1,053,212
+0.14(+0.24%)
May 31, 2016
57.24
57.39
56.86
57.14
1,435,896
-0.07(-0.12%)
May 27, 2016
56.47
57.21
57.21
57.21
1,003,371
+0.72(+1.28%)
May 26, 2016
57.25
57.36
56.42
56.49
1,342,341
-0.76(-1.33%)
May 25, 2016
56.42
57.31
56.09
57.25
1,894,918
+1.10(+1.96%)
May 24, 2016
56.17
56.53
55.88
56.15
1,132,884
+0.29(+0.53%)
May 23, 2016
55.98
56.09
55.55
55.86
1,249,807
-0.13(-0.24%)
May 20, 2016
56.46
56.70
55.90
55.99
1,447,962
-0.19(-0.34%)
May 19, 2016
56.28
56.55
55.70
56.18
1,481,124
-0.76(-1.33%)
May 18, 2016
57.54
58.06
56.56
56.94
1,229,607
-0.82(-1.43%)
May 17, 2016
57.43
58.44
57.25
57.77
1,749,739
+0.28(+0.48%)
May 16, 2016
56.76
57.68
56.67
57.49
1,104,635
+0.81(+1.43%)
May 13, 2016
57.91
58.16
56.61
56.68
2,011,974
-1.50(-2.57%)
May 12, 2016
58.67
58.81
57.50
58.18
1,859,414
-0.07(-0.12%)
May 11, 2016
60.05
60.19
58.07
58.25
2,210,690
-2.11(-3.50%)
May 10, 2016
59.19
60.38
58.86
60.36
1,115,422
+1.20(+2.03%)
May 09, 2016
59.24
59.38
58.66
59.16
1,168,449
+0.09(+0.16%)
May 06, 2016
59.16
59.41
58.52
59.06
981,425
-0.25(-0.43%)
May 05, 2016
58.87
59.58
58.63
59.31
2,091,566
+0.45(+0.76%)
May 04, 2016
59.27
59.70
58.66
58.87
1,396,629
-0.84(-1.41%)
May 03, 2016
59.38
59.90
58.93
59.71
1,506,059
+0.02(+0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.