Date	Open	High	Low	Close	Volume	Change (%)
Feb 16, 2021		51.75	51.75	51.75	0	+0.07(+0.14%)
Feb 12, 2021	51.01	52.45	51.01	51.68	506,400	+0.11(+0.21%)
Feb 11, 2021	51.00	51.70	50.64	51.57	536,979	+0.88(+1.74%)
Feb 10, 2021	50.83	51.41	50.54	50.69	434,869	+0.21(+0.42%)
Feb 09, 2021	50.69	51.55	50.44	50.48	686,793	-0.57(-1.12%)
Feb 08, 2021	51.32	51.71	50.65	51.05	619,575	+0.35(+0.69%)
Feb 05, 2021	50.08	51.26	49.65	50.70	559,400	+1.31(+2.65%)
Feb 04, 2021	48.05	49.76	48.05	49.39	704,552	+1.79(+3.76%)
Feb 03, 2021	47.27	48.46	47.20	47.60	437,061	+0.52(+1.10%)
Feb 02, 2021	46.26	47.86	46.03	47.08	453,371	+1.51(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.