Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wyndham Worldwide
(NY:
WYN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
25.89
25.89
25.54
25.71
1,852,490
-0.09(-0.36%)
May 23, 2011
25.69
25.95
25.57
25.80
2,023,679
-0.43(-1.63%)
May 20, 2011
26.05
26.38
25.98
26.23
1,956,599
+0.05(+0.17%)
May 19, 2011
26.10
26.30
25.95
26.18
1,482,524
+0.23(+0.88%)
May 18, 2011
25.65
26.07
25.58
25.95
1,377,205
+0.33(+1.28%)
May 17, 2011
25.55
25.69
25.31
25.62
1,593,235
-0.03(-0.12%)
May 16, 2011
25.83
26.06
25.54
25.65
1,847,618
-0.34(-1.29%)
May 13, 2011
26.33
26.47
25.87
25.99
2,037,218
-0.28(-1.07%)
May 12, 2011
25.81
26.32
25.74
26.27
2,671,584
+0.32(+1.24%)
May 11, 2011
25.96
26.30
25.75
25.95
2,637,845
-0.12(-0.47%)
May 10, 2011
25.72
26.25
25.72
26.07
2,641,623
+0.40(+1.58%)
May 09, 2011
25.76
25.84
25.52
25.67
2,038,912
+0.01(+0.03%)
May 06, 2011
26.03
26.18
25.63
25.66
2,211,146
+0.05(+0.18%)
May 05, 2011
25.49
25.95
25.42
25.62
2,958,766
-0.05(-0.18%)
May 04, 2011
26.09
26.17
25.45
25.66
3,998,379
-0.50(-1.90%)
May 03, 2011
26.63
26.71
26.12
26.16
3,009,472
-0.53(-2.00%)
May 02, 2011
26.60
26.72
26.58
26.69
3,696,321
+0.27(+1.04%)
Apr 29, 2011
26.23
26.58
26.14
26.42
1,626,398
+0.26(+0.99%)
Apr 28, 2011
25.96
26.22
25.96
26.16
2,341,069
+0.21(+0.79%)
Apr 27, 2011
25.73
26.53
25.65
25.95
4,207,176
+0.66(+2.60%)
Apr 26, 2011
25.26
25.42
25.12
25.29
2,398,910
+0.08(+0.30%)
Apr 25, 2011
25.15
25.26
25.05
25.22
2,721,012
+0.25(+1.01%)
Apr 21, 2011
24.40
24.99
24.26
24.97
2,782,406
+0.64(+2.64%)
Apr 20, 2011
24.20
24.41
24.14
24.33
1,901,840
+0.47(+1.95%)
Apr 19, 2011
23.75
23.92
23.65
23.86
1,495,722
+0.15(+0.64%)
Apr 18, 2011
23.48
23.75
23.28
23.71
2,015,023
-0.09(-0.38%)
Apr 15, 2011
23.85
23.89
23.62
23.80
1,752,005
+0.05(+0.23%)
Apr 14, 2011
23.81
23.85
23.55
23.75
3,882,671
-0.24(-1.02%)
Apr 13, 2011
23.91
24.18
23.82
23.99
2,015,452
+0.29(+1.22%)
Apr 12, 2011
23.78
24.06
23.66
23.70
3,175,230
-0.23(-0.96%)
Apr 11, 2011
24.27
24.42
23.91
23.93
2,417,164
-0.31(-1.29%)
Apr 08, 2011
24.60
24.61
24.04
24.24
2,337,911
-0.19(-0.78%)
Apr 07, 2011
24.79
24.84
24.42
24.43
2,331,626
-0.40(-1.63%)
Apr 06, 2011
24.72
24.87
24.58
24.84
2,032,228
+0.31(+1.24%)
Apr 05, 2011
24.37
24.72
24.25
24.53
1,972,562
+0.05(+0.22%)
Apr 04, 2011
24.75
24.79
24.31
24.48
2,486,326
-0.19(-0.77%)
Apr 01, 2011
24.52
25.08
24.45
24.67
4,352,650
+0.39(+1.60%)
Mar 31, 2011
24.42
24.53
24.21
24.28
2,513,421
-0.24(-1.00%)
Mar 30, 2011
24.07
24.57
23.95
24.52
3,492,415
+0.64(+2.68%)
Mar 29, 2011
23.15
23.97
23.13
23.88
4,220,343
+0.75(+3.23%)
Mar 28, 2011
24.36
24.42
23.05
23.13
7,686,424
-1.15(-4.75%)
Mar 25, 2011
23.97
24.39
23.97
24.29
2,657,113
+0.45(+1.89%)
Mar 24, 2011
23.49
23.91
23.48
23.84
2,947,092
+0.53(+2.26%)
Mar 23, 2011
23.20
23.39
22.88
23.31
3,180,506
+0.06(+0.26%)
Mar 22, 2011
23.74
23.81
23.17
23.25
1,443,423
-0.44(-1.87%)
Mar 21, 2011
23.78
23.84
23.68
23.69
2,618,109
+0.45(+1.94%)
Mar 18, 2011
23.26
23.39
23.06
23.24
2,954,456
+0.30(+1.30%)
Mar 17, 2011
22.90
23.22
22.71
22.94
2,764,701
+0.40(+1.76%)
Mar 16, 2011
23.10
23.17
22.47
22.55
4,852,243
-0.66(-2.83%)
Mar 15, 2011
22.91
23.29
22.85
23.20
5,566,252
-0.30(-1.27%)
Mar 14, 2011
23.67
23.92
23.45
23.50
3,234,667
-0.38(-1.60%)
Mar 11, 2011
23.65
24.19
23.49
23.88
2,730,948
+0.15(+0.64%)
Mar 10, 2011
23.65
23.81
23.42
23.73
3,892,325
-0.37(-1.55%)
Mar 09, 2011
24.01
24.16
23.92
24.10
4,384,308
+0.05(+0.19%)
Mar 08, 2011
23.96
24.17
23.84
24.06
3,467,035
+0.19(+0.80%)
Mar 07, 2011
24.16
24.20
23.71
23.87
3,333,328
-0.21(-0.88%)
Mar 04, 2011
23.74
24.20
23.62
24.08
4,561,320
+0.39(+1.64%)
Mar 03, 2011
23.59
23.78
23.53
23.69
3,741,377
+0.36(+1.56%)
Mar 02, 2011
23.27
23.75
23.21
23.33
3,520,008
-0.02(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.