Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	57.24	57.39	56.86	57.14	1,435,896	-0.07(-0.12%)
May 27, 2016	56.47	57.21	57.21	57.21	1,003,371	+0.72(+1.28%)
May 26, 2016	57.25	57.36	56.42	56.49	1,342,341	-0.76(-1.33%)
May 25, 2016	56.42	57.31	56.09	57.25	1,894,918	+1.10(+1.96%)
May 24, 2016	56.17	56.53	55.88	56.15	1,132,884	+0.29(+0.53%)
May 23, 2016	55.98	56.09	55.55	55.86	1,249,807	-0.13(-0.24%)
May 20, 2016	56.46	56.70	55.90	55.99	1,447,962	-0.19(-0.34%)
May 19, 2016	56.28	56.55	55.70	56.18	1,481,124	-0.76(-1.33%)
May 18, 2016	57.54	58.06	56.56	56.94	1,229,607	-0.82(-1.43%)
May 17, 2016	57.43	58.44	57.25	57.77	1,749,739	+0.28(+0.48%)
May 16, 2016	56.76	57.68	56.67	57.49	1,104,635	+0.81(+1.43%)
May 13, 2016	57.91	58.16	56.61	56.68	2,011,974	-1.50(-2.57%)
May 12, 2016	58.67	58.81	57.50	58.18	1,859,414	-0.07(-0.12%)
May 11, 2016	60.05	60.19	58.07	58.25	2,210,690	-2.11(-3.50%)
May 10, 2016	59.19	60.38	58.86	60.36	1,115,422	+1.20(+2.03%)
May 09, 2016	59.24	59.38	58.66	59.16	1,168,449	+0.09(+0.16%)
May 06, 2016	59.16	59.41	58.52	59.06	981,425	-0.25(-0.43%)
May 05, 2016	58.87	59.58	58.63	59.31	2,091,566	+0.45(+0.76%)
May 04, 2016	59.27	59.70	58.66	58.87	1,396,629	-0.84(-1.41%)
May 03, 2016	59.38	59.90	58.93	59.71	1,506,059	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.