Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wyndham Worldwide
(NY:
WYN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
59.57
60.41
59.12
60.40
1,158,916
+1.00(+1.68%)
Jun 29, 2016
58.20
60.13
58.20
59.40
2,972,354
+2.39(+4.19%)
Jun 28, 2016
56.35
57.02
56.16
57.01
1,381,693
+1.55(+2.80%)
Jun 27, 2016
56.34
56.39
54.95
55.46
1,523,146
-1.60(-2.81%)
Jun 24, 2016
57.90
58.97
56.96
57.06
2,606,395
-3.88(-6.36%)
Jun 23, 2016
60.36
60.94
60.05
60.93
1,303,647
+1.33(+2.23%)
Jun 22, 2016
59.71
60.11
59.37
59.60
1,089,408
-0.18(-0.30%)
Jun 21, 2016
60.20
60.20
59.30
59.78
1,617,849
-0.38(-0.63%)
Jun 20, 2016
60.23
60.63
59.94
60.16
1,555,867
+0.70(+1.18%)
Jun 17, 2016
58.25
59.57
58.11
59.46
2,257,861
+1.07(+1.83%)
Jun 16, 2016
57.57
58.47
56.88
58.39
1,363,116
+0.47(+0.82%)
Jun 15, 2016
56.57
58.48
56.46
57.91
1,482,682
+1.27(+2.25%)
Jun 14, 2016
56.74
57.00
56.26
56.64
1,615,959
-0.42(-0.73%)
Jun 13, 2016
57.23
57.85
57.06
57.06
1,217,157
-0.31(-0.55%)
Jun 10, 2016
57.37
57.69
56.94
57.37
944,319
-0.61(-1.05%)
Jun 09, 2016
57.84
58.12
57.41
57.98
1,027,167
-0.10(-0.18%)
Jun 08, 2016
57.66
58.18
57.27
58.08
1,089,106
+0.41(+0.71%)
Jun 07, 2016
57.87
57.97
57.48
57.68
944,648
+0.08(+0.15%)
Jun 06, 2016
57.26
57.74
57.06
57.59
885,409
+0.36(+0.64%)
Jun 03, 2016
57.91
58.04
56.69
57.23
1,438,679
-0.89(-1.53%)
Jun 02, 2016
57.18
58.46
56.99
58.12
1,876,451
+0.84(+1.47%)
Jun 01, 2016
56.85
57.39
56.61
57.28
1,053,212
+0.14(+0.24%)
May 31, 2016
57.24
57.39
56.86
57.14
1,435,896
-0.07(-0.12%)
May 27, 2016
56.47
57.21
57.21
57.21
1,003,371
+0.72(+1.28%)
May 26, 2016
57.25
57.36
56.42
56.49
1,342,341
-0.76(-1.33%)
May 25, 2016
56.42
57.31
56.09
57.25
1,894,918
+1.10(+1.96%)
May 24, 2016
56.17
56.53
55.88
56.15
1,132,884
+0.29(+0.53%)
May 23, 2016
55.98
56.09
55.55
55.86
1,249,807
-0.13(-0.24%)
May 20, 2016
56.46
56.70
55.90
55.99
1,447,962
-0.19(-0.34%)
May 19, 2016
56.28
56.55
55.70
56.18
1,481,124
-0.76(-1.33%)
May 18, 2016
57.54
58.06
56.56
56.94
1,229,607
-0.82(-1.43%)
May 17, 2016
57.43
58.44
57.25
57.77
1,749,739
+0.28(+0.48%)
May 16, 2016
56.76
57.68
56.67
57.49
1,104,635
+0.81(+1.43%)
May 13, 2016
57.91
58.16
56.61
56.68
2,011,974
-1.50(-2.57%)
May 12, 2016
58.67
58.81
57.50
58.18
1,859,414
-0.07(-0.12%)
May 11, 2016
60.05
60.19
58.07
58.25
2,210,690
-2.11(-3.50%)
May 10, 2016
59.19
60.38
58.86
60.36
1,115,422
+1.20(+2.03%)
May 09, 2016
59.24
59.38
58.66
59.16
1,168,449
+0.09(+0.16%)
May 06, 2016
59.16
59.41
58.52
59.06
981,425
-0.25(-0.43%)
May 05, 2016
58.87
59.58
58.63
59.31
2,091,566
+0.45(+0.76%)
May 04, 2016
59.27
59.70
58.66
58.87
1,396,629
-0.84(-1.41%)
May 03, 2016
59.38
59.90
58.93
59.71
1,506,059
+0.02(+0.03%)
May 02, 2016
60.14
60.24
59.46
59.69
1,348,820
-0.02(-0.03%)
Apr 29, 2016
60.38
60.55
58.91
59.71
2,054,630
-0.56(-0.94%)
Apr 28, 2016
60.42
61.53
60.12
60.27
1,799,438
-0.77(-1.27%)
Apr 27, 2016
59.50
61.23
59.19
61.05
2,718,624
+1.81(+3.05%)
Apr 26, 2016
59.95
61.97
59.00
59.24
6,430,493
-4.78(-7.47%)
Apr 25, 2016
64.08
64.36
63.71
64.02
2,106,120
-0.08(-0.13%)
Apr 22, 2016
65.16
65.39
63.96
64.10
1,309,432
-1.10(-1.69%)
Apr 21, 2016
65.36
65.96
64.93
65.21
868,411
-0.16(-0.24%)
Apr 20, 2016
65.24
65.69
64.83
65.37
883,885
+0.32(+0.49%)
Apr 19, 2016
64.89
65.61
64.57
65.05
723,200
+0.21(+0.32%)
Apr 18, 2016
65.06
65.22
64.58
64.84
1,282,946
-0.57(-0.87%)
Apr 15, 2016
65.70
65.87
65.32
65.41
1,015,584
-0.07(-0.10%)
Apr 14, 2016
65.80
65.96
65.16
65.48
649,985
-0.17(-0.26%)
Apr 13, 2016
65.05
65.76
64.72
65.64
1,144,356
+0.96(+1.48%)
Apr 12, 2016
64.31
64.95
64.18
64.68
1,167,727
+0.35(+0.55%)
Apr 11, 2016
63.96
65.21
63.72
64.33
2,289,022
+0.79(+1.25%)
Apr 08, 2016
63.36
63.87
63.02
63.54
1,094,530
+0.55(+0.87%)
Apr 07, 2016
63.33
63.75
62.40
62.99
1,622,325
-0.55(-0.86%)
Apr 06, 2016
63.05
63.55
62.55
63.54
1,599,117
+0.49(+0.77%)
Apr 05, 2016
63.15
63.35
62.77
63.05
1,098,109
-0.42(-0.66%)
Apr 04, 2016
63.42
63.84
63.18
63.47
1,403,114
+0.03(+0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.