Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wyndham Worldwide
(NY:
WYN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
40.30
41.28
40.30
40.92
2,638,795
+0.60(+1.48%)
Jun 27, 2019
39.59
40.34
39.33
40.32
642,918
+0.98(+2.49%)
Jun 26, 2019
39.21
39.55
38.94
39.35
390,264
+0.24(+0.62%)
Jun 25, 2019
39.66
39.80
39.05
39.10
699,013
-0.58(-1.46%)
Jun 24, 2019
40.00
40.28
39.62
39.68
539,994
-0.33(-0.82%)
Jun 21, 2019
40.14
40.51
40.00
40.01
1,294,347
-0.40(-0.99%)
Jun 20, 2019
40.32
40.65
40.18
40.41
575,542
+0.15(+0.37%)
Jun 19, 2019
40.22
40.27
39.67
40.26
848,455
+0.28(+0.70%)
Jun 18, 2019
40.08
40.43
39.85
39.98
849,457
+0.14(+0.35%)
Jun 17, 2019
39.99
40.34
39.72
39.84
720,213
-0.08(-0.21%)
Jun 14, 2019
39.82
40.09
39.16
39.92
454,335
-0.04(-0.09%)
Jun 13, 2019
39.76
40.12
39.49
39.96
409,547
+0.37(+0.94%)
Jun 12, 2019
40.16
40.16
39.46
39.59
513,801
-0.56(-1.40%)
Jun 11, 2019
39.55
40.89
39.55
40.15
833,872
+0.90(+2.30%)
Jun 10, 2019
38.85
39.62
38.85
39.25
1,005,131
+0.71(+1.84%)
Jun 07, 2019
37.95
38.87
37.95
38.54
559,436
+0.71(+1.88%)
Jun 06, 2019
37.84
38.30
37.38
37.83
681,149
-0.06(-0.17%)
Jun 05, 2019
38.25
38.41
37.44
37.89
612,718
-0.03(-0.07%)
Jun 04, 2019
36.76
38.02
36.62
37.92
1,266,466
+1.50(+4.13%)
Jun 03, 2019
36.54
37.31
36.28
36.41
1,302,819
-0.28(-0.75%)
May 31, 2019
37.24
37.30
36.55
36.69
1,244,637
-1.03(-2.74%)
May 30, 2019
38.20
38.52
37.70
37.72
551,453
-0.38(-0.99%)
May 29, 2019
37.82
38.29
37.57
38.10
713,168
+0.06(+0.15%)
May 28, 2019
38.60
38.82
37.99
38.05
712,589
-0.50(-1.29%)
May 24, 2019
38.52
38.67
38.22
38.55
415,457
+0.12(+0.31%)
May 23, 2019
39.14
39.27
38.29
38.43
777,592
-1.14(-2.89%)
May 22, 2019
40.17
40.41
39.51
39.57
457,470
-0.83(-2.05%)
May 21, 2019
39.82
40.45
39.82
40.40
693,134
+0.79(+2.00%)
May 20, 2019
40.53
40.67
39.51
39.61
728,331
-1.44(-3.51%)
May 17, 2019
40.52
41.35
40.41
41.04
1,263,285
+0.20(+0.50%)
May 16, 2019
40.39
41.20
40.39
40.84
957,430
+0.66(+1.65%)
May 15, 2019
39.34
40.38
39.04
40.18
614,269
+0.42(+1.07%)
May 14, 2019
39.09
40.22
38.91
39.75
876,926
+0.85(+2.18%)
May 13, 2019
39.63
39.79
38.90
38.91
968,718
-1.57(-3.87%)
May 10, 2019
39.76
40.67
39.50
40.47
635,871
+0.19(+0.48%)
May 09, 2019
40.15
40.38
39.76
40.28
762,814
-0.02(-0.05%)
May 08, 2019
40.34
40.81
40.08
40.30
649,003
-0.21(-0.52%)
May 07, 2019
40.67
40.98
40.06
40.51
669,063
-0.61(-1.48%)
May 06, 2019
40.28
41.28
40.12
41.12
713,988
-0.05(-0.11%)
May 03, 2019
40.52
41.26
40.33
41.16
809,122
+0.85(+2.10%)
May 02, 2019
41.04
41.09
39.76
40.32
1,285,381
-0.71(-1.73%)
May 01, 2019
40.95
41.40
39.50
41.03
887,472
+0.85(+2.11%)
Apr 30, 2019
39.90
40.21
39.40
40.18
1,119,829
+0.21(+0.53%)
Apr 29, 2019
39.65
40.11
39.19
39.97
393,412
+0.31(+0.79%)
Apr 26, 2019
39.14
39.78
38.93
39.65
817,688
+0.50(+1.27%)
Apr 25, 2019
39.54
39.59
38.97
39.15
562,099
-0.54(-1.37%)
Apr 24, 2019
40.03
40.03
39.37
39.70
852,979
-0.48(-1.19%)
Apr 23, 2019
39.65
40.27
39.40
40.18
890,630
+0.62(+1.56%)
Apr 22, 2019
39.26
40.16
39.26
39.56
1,120,901
+0.14(+0.35%)
Apr 18, 2019
39.62
39.69
39.18
39.42
435,948
-0.13(-0.33%)
Apr 17, 2019
39.93
40.06
39.45
39.55
1,007,901
-0.23(-0.58%)
Apr 16, 2019
39.24
39.89
39.16
39.78
686,966
+0.53(+1.34%)
Apr 15, 2019
39.48
39.69
38.91
39.26
598,778
-0.24(-0.61%)
Apr 12, 2019
39.14
39.86
38.82
39.50
614,512
+0.53(+1.37%)
Apr 11, 2019
38.93
39.30
38.89
38.96
663,221
+0.12(+0.31%)
Apr 10, 2019
38.21
38.88
38.09
38.84
588,089
+0.76(+1.99%)
Apr 09, 2019
38.68
38.97
38.03
38.08
596,054
-0.83(-2.13%)
Apr 08, 2019
38.77
39.09
38.61
38.91
629,592
+0.18(+0.45%)
Apr 05, 2019
38.26
39.01
38.25
38.74
942,151
+0.46(+1.20%)
Apr 04, 2019
38.36
38.81
38.24
38.28
619,835
-0.01(-0.02%)
Apr 03, 2019
38.22
38.61
38.15
38.29
529,564
+0.38(+1.00%)
Apr 02, 2019
37.95
38.21
37.71
37.91
622,428
-0.10(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.