Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wyndham Worldwide
(NY:
WYN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
62.59
62.76
61.29
61.32
916,119
-1.22(-1.95%)
Jul 30, 2014
62.42
62.63
61.78
62.53
1,267,612
+0.47(+0.76%)
Jul 29, 2014
62.84
63.29
62.02
62.06
1,174,584
-0.75(-1.20%)
Jul 28, 2014
63.51
63.83
62.81
62.82
1,649,903
-0.59(-0.93%)
Jul 25, 2014
63.31
64.00
62.96
63.41
1,600,003
+0.11(+0.18%)
Jul 24, 2014
62.90
64.10
62.78
63.30
2,155,106
+1.17(+1.88%)
Jul 23, 2014
62.83
62.88
62.06
62.13
1,465,577
-0.48(-0.76%)
Jul 22, 2014
62.19
62.86
62.19
62.61
1,062,448
+0.58(+0.94%)
Jul 21, 2014
61.80
62.30
61.44
62.02
888,890
+0.06(+0.09%)
Jul 18, 2014
61.41
62.04
61.29
61.97
600,338
+0.90(+1.48%)
Jul 17, 2014
61.67
62.02
60.99
61.07
771,710
-0.95(-1.53%)
Jul 16, 2014
62.39
62.53
61.93
62.02
897,755
-0.06(-0.09%)
Jul 15, 2014
62.32
62.68
61.71
62.07
962,634
-0.24(-0.38%)
Jul 14, 2014
62.75
63.12
62.30
62.31
849,446
-0.07(-0.12%)
Jul 11, 2014
62.23
62.53
61.92
62.38
794,344
+0.13(+0.21%)
Jul 10, 2014
61.52
62.63
61.52
62.25
1,132,437
-0.27(-0.43%)
Jul 09, 2014
61.85
62.53
61.55
62.52
1,325,861
+0.98(+1.60%)
Jul 08, 2014
61.59
61.67
61.26
61.54
1,309,945
-0.40(-0.64%)
Jul 07, 2014
61.60
62.03
61.60
61.93
694,969
-0.21(-0.34%)
Jul 03, 2014
61.83
62.15
62.15
62.15
600,903
+0.47(+0.76%)
Jul 02, 2014
61.41
61.72
61.22
61.67
770,095
+0.31(+0.50%)
Jul 01, 2014
61.52
61.67
61.08
61.37
971,889
-0.09(-0.15%)
Jun 30, 2014
61.33
61.53
60.89
61.46
975,437
+0.08(+0.13%)
Jun 27, 2014
61.08
61.67
60.67
61.37
2,670,264
+0.17(+0.28%)
Jun 26, 2014
61.07
61.38
60.50
61.20
1,480,859
+0.20(+0.33%)
Jun 25, 2014
60.35
61.44
60.00
61.00
3,647,109
+0.85(+1.42%)
Jun 24, 2014
60.58
61.12
60.08
60.15
1,523,626
-0.57(-0.94%)
Jun 23, 2014
60.62
60.77
60.17
60.72
1,839,838
+0.23(+0.38%)
Jun 20, 2014
60.23
60.64
60.08
60.49
1,558,516
+0.32(+0.53%)
Jun 19, 2014
59.35
60.21
59.30
60.17
1,685,079
+0.80(+1.35%)
Jun 18, 2014
58.96
59.38
58.84
59.37
2,601,511
+0.41(+0.69%)
Jun 17, 2014
58.66
59.08
58.58
58.96
1,122,868
+0.12(+0.21%)
Jun 16, 2014
58.70
59.05
58.55
58.84
1,002,572
+0.02(+0.04%)
Jun 13, 2014
58.87
59.21
58.44
58.82
1,884,181
+0.02(+0.04%)
Jun 12, 2014
59.56
59.59
58.65
58.79
1,513,094
-0.81(-1.36%)
Jun 11, 2014
59.91
60.06
59.45
59.60
1,866,077
-0.62(-1.02%)
Jun 10, 2014
60.27
60.32
59.69
60.22
1,607,169
-0.61(-1.00%)
Jun 06, 2014
60.85
60.87
60.59
60.83
1,978,164
+0.26(+0.43%)
Jun 05, 2014
60.74
60.81
60.12
60.57
1,617,234
+0.06(+0.11%)
Jun 04, 2014
60.42
60.60
60.21
60.51
1,794,728
-0.17(-0.28%)
Jun 03, 2014
60.54
60.96
60.20
60.68
1,558,863
-0.06(-0.11%)
Jun 02, 2014
60.04
60.82
59.95
60.74
1,187,676
+0.74(+1.23%)
May 30, 2014
59.25
60.08
59.03
60.00
1,499,717
+0.71(+1.20%)
May 29, 2014
59.23
59.34
58.57
59.29
1,226,444
+0.14(+0.23%)
May 28, 2014
58.43
59.51
58.27
59.15
1,458,400
+0.71(+1.21%)
May 27, 2014
58.54
59.13
58.11
58.44
985,469
+0.11(+0.19%)
May 23, 2014
57.85
58.33
58.33
58.33
711,415
+0.54(+0.94%)
May 22, 2014
57.82
58.15
57.61
57.79
709,535
-0.02(-0.03%)
May 21, 2014
57.35
57.98
57.35
57.81
750,713
+0.78(+1.36%)
May 20, 2014
57.68
57.74
56.89
57.03
1,106,214
-0.69(-1.20%)
May 19, 2014
57.22
57.81
56.85
57.73
885,031
+0.47(+0.82%)
May 16, 2014
56.96
57.26
56.46
57.26
1,381,582
+0.03(+0.06%)
May 15, 2014
58.02
58.12
56.74
57.22
982,141
-1.16(-1.99%)
May 14, 2014
58.87
58.87
58.21
58.39
1,271,064
-0.30(-0.51%)
May 13, 2014
59.05
59.05
58.44
58.69
1,011,176
-0.11(-0.19%)
May 12, 2014
58.36
59.03
58.02
58.80
846,030
+0.85(+1.46%)
May 09, 2014
57.55
58.05
57.14
57.95
1,403,862
+0.36(+0.62%)
May 08, 2014
57.60
58.61
57.33
57.60
821,493
-0.22(-0.38%)
May 07, 2014
57.92
57.93
56.93
57.81
1,121,140
+0.13(+0.22%)
May 06, 2014
58.10
58.34
57.68
57.68
932,406
-0.44(-0.75%)
May 05, 2014
58.02
58.31
57.60
58.12
1,133,986
-0.06(-0.11%)
May 02, 2014
58.12
59.12
58.10
58.19
1,122,709
+0.42(+0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.