Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	90.73	91.32	90.50	90.90	869,766	+0.65(+0.72%)
Jul 28, 2017	90.44	90.69	89.75	90.25	563,880	-0.40(-0.44%)
Jul 27, 2017	90.41	90.66	89.52	90.65	561,771	+0.41(+0.45%)
Jul 26, 2017	91.10	91.31	90.06	90.24	648,617	-0.71(-0.78%)
Jul 25, 2017	90.21	91.04	89.75	90.95	555,623	+1.18(+1.31%)
Jul 24, 2017	89.72	90.19	89.15	89.77	638,762	+0.01(+0.01%)
Jul 21, 2017	89.06	89.97	88.73	89.76	633,744	+0.37(+0.41%)
Jul 20, 2017	89.28	89.77	88.95	89.40	645,184	+0.13(+0.15%)
Jul 19, 2017	89.93	90.03	89.01	89.27	586,047	-0.40(-0.45%)
Jul 18, 2017	89.35	90.01	89.19	89.67	824,468	+0.19(+0.21%)
Jul 17, 2017	88.94	89.90	88.80	89.48	627,193	+0.55(+0.62%)
Jul 14, 2017	88.70	89.15	88.00	88.93	609,940	+0.06(+0.07%)
Jul 13, 2017	89.21	89.32	88.38	88.87	727,321	+0.01(+0.01%)
Jul 12, 2017	88.96	89.17	88.14	88.86	971,130	+0.56(+0.63%)
Jul 11, 2017	88.19	88.57	87.61	88.30	756,194	+0.01(+0.01%)
Jul 10, 2017	87.66	88.46	87.52	88.29	620,978	+0.47(+0.54%)
Jul 07, 2017	87.41	88.30	87.07	87.82	911,022	+0.64(+0.73%)
Jul 06, 2017	87.87	88.25	87.07	87.19	1,130,310	-1.04(-1.17%)
Jul 05, 2017	88.07	88.52	87.73	88.22	1,119,424	+0.49(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.