Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wyndham Worldwide
(NY:
WYN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
39.49
39.49
39.49
0
+0.09(+0.23%)
Aug 30, 2018
39.67
39.84
39.35
39.40
692,983
-0.32(-0.81%)
Aug 29, 2018
39.57
40.09
39.51
39.72
964,146
+0.02(+0.04%)
Aug 28, 2018
39.59
39.98
39.36
39.70
1,536,071
+0.24(+0.61%)
Aug 27, 2018
39.49
39.93
39.13
39.46
2,108,116
+0.15(+0.39%)
Aug 24, 2018
39.29
39.67
39.21
39.31
1,295,531
-0.06(-0.16%)
Aug 23, 2018
40.05
40.06
39.32
39.37
879,556
-0.61(-1.52%)
Aug 22, 2018
40.34
40.54
39.93
39.98
974,559
-0.44(-1.08%)
Aug 21, 2018
40.32
40.57
40.29
40.42
1,125,331
+0.04(+0.11%)
Aug 20, 2018
40.20
40.45
40.11
40.37
858,271
+0.28(+0.69%)
Aug 17, 2018
39.91
40.18
39.84
40.09
778,505
+0.02(+0.04%)
Aug 16, 2018
39.85
40.45
39.82
40.08
1,373,350
+0.42(+1.06%)
Aug 15, 2018
39.42
39.66
38.98
39.66
1,092,922
-0.06(-0.16%)
Aug 14, 2018
39.04
39.81
39.00
39.72
1,024,822
+0.80(+2.07%)
Aug 13, 2018
39.58
39.67
38.75
38.92
1,624,568
-0.68(-1.71%)
Aug 10, 2018
39.62
39.81
39.46
39.59
1,454,030
-0.02(-0.04%)
Aug 09, 2018
39.23
39.78
39.15
39.61
1,354,098
+0.38(+0.96%)
Aug 08, 2018
41.10
41.81
38.76
39.24
2,516,306
-1.61(-3.94%)
Aug 07, 2018
41.52
41.60
40.78
40.85
1,449,058
-0.76(-1.83%)
Aug 06, 2018
41.52
41.82
41.10
41.60
1,390,551
+0.09(+0.22%)
Aug 03, 2018
41.54
41.93
41.33
41.52
1,122,144
+0.04(+0.11%)
Aug 02, 2018
40.88
41.55
40.59
41.47
992,565
+0.20(+0.48%)
Aug 01, 2018
41.20
41.48
40.67
41.27
1,100,763
+0.07(+0.17%)
Jul 31, 2018
40.70
41.32
40.70
41.20
1,016,869
+0.54(+1.32%)
Jul 30, 2018
40.76
41.03
40.60
40.67
590,795
-0.17(-0.42%)
Jul 27, 2018
41.34
41.54
40.68
40.84
547,696
-0.29(-0.72%)
Jul 26, 2018
40.61
41.74
40.51
41.13
1,725,816
+0.39(+0.96%)
Jul 25, 2018
40.68
40.78
40.02
40.74
1,526,614
-0.07(-0.17%)
Jul 24, 2018
41.21
41.56
40.69
40.81
1,570,477
-0.60(-1.45%)
Jul 23, 2018
41.83
41.96
41.38
41.41
1,357,116
-0.46(-1.09%)
Jul 20, 2018
41.88
42.30
41.81
41.86
1,190,781
-0.14(-0.34%)
Jul 19, 2018
41.75
42.14
41.52
42.01
1,629,137
+0.12(+0.28%)
Jul 18, 2018
41.57
41.97
41.27
41.89
1,138,664
+0.60(+1.45%)
Jul 17, 2018
40.74
41.47
40.60
41.29
1,601,223
+0.53(+1.29%)
Jul 16, 2018
40.59
41.01
40.20
40.76
1,787,010
+0.49(+1.22%)
Jul 13, 2018
40.07
40.43
39.97
40.27
1,127,044
+0.11(+0.27%)
Jul 12, 2018
40.55
40.62
40.00
40.17
1,000,963
-0.17(-0.42%)
Jul 11, 2018
40.56
40.67
40.32
40.34
948,214
-0.43(-1.05%)
Jul 10, 2018
40.69
41.01
40.55
40.76
1,705,212
+0.12(+0.29%)
Jul 09, 2018
40.18
40.78
40.12
40.65
1,857,593
+0.65(+1.63%)
Jul 06, 2018
39.53
40.29
39.37
40.00
1,403,120
+0.60(+1.52%)
Jul 05, 2018
39.33
39.51
38.65
39.40
1,639,868
+0.23(+0.59%)
Jul 03, 2018
39.17
39.17
39.17
0
-0.02(-0.05%)
Jul 02, 2018
39.29
39.49
38.75
39.18
2,433,622
-0.37(-0.93%)
Jun 29, 2018
39.67
39.79
39.25
39.55
3,157,943
-0.01(-0.02%)
Jun 28, 2018
40.02
40.38
39.09
39.56
2,322,977
-0.51(-1.27%)
Jun 27, 2018
40.64
41.02
39.97
40.07
1,312,971
-0.70(-1.71%)
Jun 26, 2018
41.12
41.52
40.36
40.76
2,150,595
-0.25(-0.61%)
Jun 25, 2018
41.43
41.75
40.71
41.02
1,904,358
-0.70(-1.67%)
Jun 22, 2018
41.99
42.17
41.26
41.71
2,150,347
-0.28(-0.66%)
Jun 21, 2018
41.94
42.42
41.80
41.99
1,465,357
+0.09(+0.21%)
Jun 20, 2018
43.07
43.17
41.78
41.90
2,263,702
-1.17(-2.72%)
Jun 19, 2018
43.24
43.41
42.47
43.07
1,326,166
-0.37(-0.84%)
Jun 18, 2018
43.87
43.96
43.29
43.44
1,564,225
-0.56(-1.28%)
Jun 15, 2018
44.05
43.13
44.00
3,496,102
+0.87(+2.01%)
Jun 14, 2018
42.85
43.26
42.74
43.13
2,103,892
+0.71(+1.66%)
Jun 13, 2018
42.82
43.06
42.28
42.43
2,067,886
-0.26(-0.60%)
Jun 12, 2018
42.99
43.33
42.62
42.68
2,550,503
-0.35(-0.82%)
Jun 11, 2018
42.81
43.36
42.75
43.04
1,910,397
+0.31(+0.73%)
Jun 08, 2018
44.21
44.72
42.71
42.73
2,238,495
-1.33(-3.02%)
Jun 07, 2018
43.39
44.22
42.95
44.06
3,180,777
+0.71(+1.63%)
Jun 06, 2018
42.57
43.35
3,692,815
-0.06(-0.14%)
Jun 05, 2018
43.66
43.80
42.79
43.41
3,530,908
-0.59(-1.35%)
Jun 04, 2018
43.19
44.17
41.82
44.00
5,607,013
+0.86(+1.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.