Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wyndham Worldwide
(NY:
WYN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
14.28
14.58
14.22
14.36
1,660,608
-0.04(-0.26%)
Aug 28, 2008
14.00
14.48
13.94
14.40
1,908,595
+0.52(+3.76%)
Aug 27, 2008
13.42
14.12
13.35
13.88
1,991,844
+0.44(+3.27%)
Aug 26, 2008
13.59
13.71
13.33
13.44
2,121,500
-0.17(-1.26%)
Aug 25, 2008
13.83
13.91
13.39
13.61
2,378,228
-0.28(-2.04%)
Aug 22, 2008
13.27
13.94
13.27
13.89
2,597,400
+0.61(+4.60%)
Aug 21, 2008
13.09
13.39
12.96
13.28
2,940,411
-0.01(-0.11%)
Aug 20, 2008
13.53
13.76
13.09
13.30
2,670,607
-0.14(-1.05%)
Aug 19, 2008
13.68
13.82
13.39
13.44
2,092,495
-0.49(-3.53%)
Aug 18, 2008
14.61
14.63
13.81
13.93
2,112,411
-0.71(-4.84%)
Aug 15, 2008
14.41
14.75
14.22
14.64
0
+0.31(+2.18%)
Aug 14, 2008
13.56
14.44
13.56
14.32
4,581,153
+0.46(+3.33%)
Aug 13, 2008
14.34
14.41
13.69
13.86
2,598,717
-0.57(-3.92%)
Aug 12, 2008
15.15
15.15
14.35
14.43
2,914,046
-0.56(-3.73%)
Aug 11, 2008
14.37
15.37
14.22
14.99
2,829,891
+0.28(+1.87%)
Aug 08, 2008
13.72
14.79
13.72
14.71
2,212,969
+0.98(+7.10%)
Aug 07, 2008
13.88
14.21
13.59
13.74
2,858,211
-0.54(-3.76%)
Aug 06, 2008
14.35
14.55
13.50
14.27
2,542,693
-0.13(-0.93%)
Aug 05, 2008
13.62
14.56
13.62
14.41
3,837,356
+0.86(+6.32%)
Aug 04, 2008
13.44
13.71
13.13
13.55
2,357,667
+0.12(+0.89%)
Aug 01, 2008
13.18
13.65
12.99
13.43
2,926,218
+0.07(+0.50%)
Jul 31, 2008
14.12
14.20
12.87
13.36
6,160,822
+0.34(+2.63%)
Jul 30, 2008
13.44
13.67
12.65
13.02
3,242,913
-0.41(-3.05%)
Jul 29, 2008
13.43
13.51
12.66
13.43
2,850,107
+0.70(+5.50%)
Jul 28, 2008
12.84
13.44
12.68
12.73
2,699,750
-0.29(-2.23%)
Jul 25, 2008
12.61
13.52
12.09
13.02
2,661,279
-0.23(-1.74%)
Jul 24, 2008
14.47
14.53
13.15
13.25
3,088,302
-1.24(-8.53%)
Jul 23, 2008
13.48
14.58
13.40
14.49
4,493,074
+1.01(+7.46%)
Jul 22, 2008
12.77
13.96
12.58
13.48
5,544,004
+0.83(+6.53%)
Jul 21, 2008
12.57
12.86
11.66
12.66
2,311,283
+0.10(+0.83%)
Jul 18, 2008
12.94
12.95
12.27
12.55
2,214,110
-0.39(-3.05%)
Jul 17, 2008
12.08
13.01
11.88
12.95
3,852,771
+0.91(+7.55%)
Jul 16, 2008
11.39
12.08
11.11
12.04
3,501,784
+0.69(+6.11%)
Jul 15, 2008
11.26
11.62
10.89
11.34
3,309,017
-0.04(-0.33%)
Jul 14, 2008
11.93
12.04
11.32
11.38
2,011,957
-0.35(-2.98%)
Jul 11, 2008
11.64
12.00
11.20
11.73
2,941,433
-0.07(-0.57%)
Jul 10, 2008
12.25
12.27
11.63
11.80
3,114,250
-0.61(-4.92%)
Jul 09, 2008
13.24
13.36
12.37
12.41
2,251,252
-0.78(-5.93%)
Jul 08, 2008
12.92
13.24
12.44
13.19
3,163,881
+0.21(+1.61%)
Jul 07, 2008
13.24
13.41
12.73
12.98
2,316,241
-0.16(-1.19%)
Jul 04, 2008
13.07
13.30
12.95
13.14
1,171,257
+0.00(+0.00%)
Jul 03, 2008
13.07
13.30
12.95
13.14
1,171,257
+0.16(+1.20%)
Jul 02, 2008
13.14
13.60
12.96
12.98
2,664,645
-0.23(-1.75%)
Jul 01, 2008
13.16
13.41
12.77
13.21
4,244,397
-0.13(-0.95%)
Jun 30, 2008
13.41
13.77
13.04
13.34
2,970,740
-0.07(-0.50%)
Jun 27, 2008
13.36
13.55
13.10
13.41
2,515,956
+0.03(+0.22%)
Jun 26, 2008
13.94
14.07
13.38
13.38
2,272,536
-0.82(-5.77%)
Jun 25, 2008
13.59
14.66
13.57
14.20
2,844,674
+0.50(+3.64%)
Jun 24, 2008
13.80
14.13
13.41
13.70
2,671,148
-0.09(-0.65%)
Jun 23, 2008
14.16
14.27
13.71
13.79
2,511,631
-0.26(-1.86%)
Jun 20, 2008
14.58
14.82
13.90
14.05
2,449,335
-0.63(-4.26%)
Jun 19, 2008
14.23
14.72
13.88
14.67
2,587,632
+0.63(+4.45%)
Jun 18, 2008
14.35
14.50
13.97
14.05
2,220,594
-0.43(-2.98%)
Jun 17, 2008
14.96
15.03
14.38
14.48
2,109,978
-0.42(-2.85%)
Jun 16, 2008
14.76
15.10
14.36
14.90
2,172,289
+0.04(+0.25%)
Jun 13, 2008
14.69
14.93
14.56
14.87
1,612,867
+0.36(+2.46%)
Jun 12, 2008
14.54
14.90
14.41
14.51
1,347,512
+0.14(+0.98%)
Jun 11, 2008
14.76
14.82
14.34
14.37
1,591,368
-0.54(-3.60%)
Jun 10, 2008
14.80
15.04
14.62
14.90
2,056,356
-0.05(-0.35%)
Jun 09, 2008
15.23
15.45
14.79
14.96
2,048,301
-0.31(-2.05%)
Jun 06, 2008
15.93
15.93
15.22
15.27
2,102,268
-0.83(-5.14%)
Jun 05, 2008
16.20
16.36
15.93
16.10
1,632,127
-0.07(-0.46%)
Jun 04, 2008
15.68
16.60
15.68
16.17
3,275,156
+0.28(+1.78%)
Jun 03, 2008
15.55
16.01
15.55
15.89
3,627,298
+0.33(+2.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.