Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	11.63	11.67	11.24	11.28	2,933,794	-0.50(-4.24%)
Aug 28, 2009	11.89	12.07	11.73	11.78	2,362,351	-0.02(-0.19%)
Aug 27, 2009	11.72	11.92	11.43	11.81	2,290,977	+0.03(+0.25%)
Aug 26, 2009	11.95	12.02	11.75	11.78	2,549,242	-0.25(-2.04%)
Aug 25, 2009	11.90	12.25	11.90	12.02	3,950,468	+0.24(+2.02%)
Aug 24, 2009	12.16	12.29	11.70	11.78	4,095,701	-0.37(-3.00%)
Aug 21, 2009	11.86	12.25	11.82	12.15	3,811,543	+0.34(+2.84%)
Aug 20, 2009	11.35	11.88	11.34	11.81	4,256,207	+0.43(+3.80%)
Aug 19, 2009	11.19	11.41	11.02	11.38	3,177,544	+0.03(+0.26%)
Aug 18, 2009	10.95	11.39	10.95	11.35	3,259,459	+0.42(+3.88%)
Aug 17, 2009	11.17	11.25	10.80	10.93	3,437,745	-0.59(-5.11%)
Aug 14, 2009	11.75	11.82	11.28	11.52	2,982,390	-0.24(-2.03%)
Aug 13, 2009	11.58	11.90	11.36	11.75	5,002,229	+0.28(+2.47%)
Aug 12, 2009	11.20	11.66	11.20	11.47	4,755,423	+0.22(+1.92%)
Aug 11, 2009	11.20	11.36	10.96	11.26	3,463,901	-0.07(-0.66%)
Aug 10, 2009	11.52	11.61	11.07	11.33	8,402,403	-0.26(-2.25%)
Aug 07, 2009	10.87	11.64	10.82	11.59	6,463,971	+0.87(+8.13%)
Aug 06, 2009	11.06	11.08	10.63	10.72	5,379,495	-0.26(-2.37%)
Aug 05, 2009	10.91	11.08	10.67	10.98	4,629,568	+0.08(+0.75%)
Aug 04, 2009	10.53	11.05	10.41	10.90	6,933,008	+0.31(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.