Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wyndham Worldwide
(NY:
WYN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
17.53
17.79
17.29
17.55
25,128
+0.04(+0.22%)
Aug 30, 2010
18.00
18.06
17.48
17.51
2,304,445
-0.55(-3.06%)
Aug 27, 2010
18.06
18.17
17.19
18.06
4,155,580
+0.60(+3.42%)
Aug 26, 2010
17.91
18.05
17.44
17.47
132
-0.39(-2.20%)
Aug 25, 2010
17.38
17.96
17.31
17.86
4,411,118
+0.31(+1.77%)
Aug 24, 2010
18.06
18.06
17.53
17.55
317
-0.57(-3.17%)
Aug 23, 2010
18.79
18.80
18.10
18.12
3,748,824
-0.50(-2.71%)
Aug 20, 2010
18.55
18.79
18.44
18.63
2,966,633
-0.11(-0.60%)
Aug 19, 2010
19.28
19.42
18.62
18.74
318
-0.65(-3.34%)
Aug 18, 2010
19.49
19.73
19.25
19.39
2,553,923
-0.14(-0.73%)
Aug 17, 2010
19.44
19.77
19.34
19.53
16,094
+0.32(+1.68%)
Aug 16, 2010
18.70
19.27
18.55
19.21
3,030,049
+0.48(+2.57%)
Aug 13, 2010
18.73
18.96
18.58
18.73
1,649,701
-0.07(-0.36%)
Aug 12, 2010
18.45
19.08
18.37
18.79
3,437,256
-0.03(-0.16%)
Aug 11, 2010
18.83
19.02
18.76
18.82
23,498
-0.57(-2.95%)
Aug 10, 2010
19.40
19.49
19.01
19.40
2,922
-0.38(-1.94%)
Aug 09, 2010
19.88
19.93
19.58
19.78
2,067,691
+0.09(+0.46%)
Aug 06, 2010
19.69
19.78
19.25
19.69
2,535,607
-0.01(-0.04%)
Aug 05, 2010
19.52
19.72
19.32
19.70
2,040,047
+0.09(+0.46%)
Aug 04, 2010
19.44
19.70
19.26
19.61
16,571
+0.23(+1.20%)
Aug 03, 2010
19.49
19.57
19.16
19.37
23,891
-0.27(-1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.