Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wyndham Worldwide
(NY:
WYN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
24.76
25.26
24.64
25.04
4,053,985
+0.50(+2.04%)
Aug 30, 2011
24.15
24.72
23.77
24.54
3,298,553
+0.28(+1.14%)
Aug 29, 2011
23.36
24.26
23.36
24.26
2,880,548
+1.30(+5.68%)
Aug 26, 2011
21.96
23.22
21.58
22.96
2,946,413
+0.76(+3.44%)
Aug 25, 2011
23.41
23.53
22.13
22.19
4,129,634
-1.04(-4.48%)
Aug 24, 2011
22.16
23.27
22.09
23.23
4,173,529
+0.93(+4.15%)
Aug 23, 2011
21.28
22.31
21.07
22.31
3,285,524
+1.22(+5.77%)
Aug 22, 2011
21.80
21.93
21.01
21.09
3,576,165
-0.05(-0.22%)
Aug 19, 2011
21.09
21.90
21.04
21.14
4,790,903
-0.32(-1.50%)
Aug 18, 2011
22.04
22.19
21.17
21.46
6,001,615
-1.65(-7.13%)
Aug 17, 2011
23.40
23.57
22.72
23.11
3,237,553
-0.04(-0.17%)
Aug 16, 2011
23.38
23.61
22.87
23.15
3,410,163
-0.56(-2.36%)
Aug 15, 2011
23.39
23.73
23.11
23.71
3,275,404
+0.54(+2.32%)
Aug 12, 2011
22.81
23.56
22.62
23.17
6,628,698
+0.73(+3.25%)
Aug 11, 2011
20.80
22.86
20.75
22.44
7,439,079
+1.76(+8.53%)
Aug 10, 2011
20.28
21.62
20.16
20.68
7,291,113
-0.37(-1.75%)
Aug 09, 2011
21.25
21.11
19.31
21.05
10,228,352
+1.59(+8.16%)
Aug 08, 2011
21.25
21.34
18.98
19.46
11,092,842
-2.67(-12.06%)
Aug 05, 2011
23.30
23.64
21.60
22.13
10,440,026
-0.73(-3.19%)
Aug 04, 2011
24.94
24.98
22.83
22.85
9,460,900
-2.54(-9.99%)
Aug 03, 2011
24.84
25.49
24.19
25.39
4,581,792
+0.60(+2.41%)
Aug 02, 2011
26.37
26.59
24.76
24.79
5,076,996
-1.91(-7.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.