Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wyndham Worldwide
(NY:
WYN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
40.81
41.05
40.45
40.96
839,729
+0.38(+0.93%)
Aug 30, 2012
40.64
40.78
40.38
40.58
802,792
-0.41(-1.00%)
Aug 29, 2012
40.63
41.10
40.55
40.99
1,086,093
+0.38(+0.95%)
Aug 27, 2012
40.45
40.74
40.18
40.60
1,256,138
+0.20(+0.51%)
Aug 24, 2012
39.64
40.64
39.49
40.40
1,900,046
+0.61(+1.54%)
Aug 23, 2012
39.97
40.11
39.71
39.79
2,034,680
-0.29(-0.73%)
Aug 22, 2012
40.05
40.28
39.71
40.08
3,002,271
-0.19(-0.47%)
Aug 21, 2012
40.66
40.77
40.05
40.26
1,952,538
-0.05(-0.12%)
Aug 20, 2012
40.94
41.08
40.16
40.31
1,148,162
-0.76(-1.85%)
Aug 17, 2012
40.99
41.10
40.51
41.07
1,038,429
+0.12(+0.29%)
Aug 16, 2012
39.78
41.23
39.71
40.95
1,870,530
+1.18(+2.97%)
Aug 15, 2012
39.57
39.88
39.55
39.77
866,642
+0.18(+0.45%)
Aug 14, 2012
40.18
40.18
39.49
39.59
1,140,419
-0.22(-0.55%)
Aug 13, 2012
39.92
40.05
39.66
39.81
1,413,916
-0.30(-0.76%)
Aug 10, 2012
40.07
40.12
39.60
40.12
1,126,360
+0.01(+0.02%)
Aug 09, 2012
40.61
40.73
40.07
40.11
1,854,880
-0.44(-1.08%)
Aug 08, 2012
40.94
40.99
40.32
40.55
2,029,126
-0.79(-1.91%)
Aug 07, 2012
41.48
41.67
41.28
41.34
1,133,447
+0.30(+0.72%)
Aug 06, 2012
41.06
41.27
40.70
41.04
996,496
+0.00(+0.00%)
Aug 03, 2012
40.81
41.41
40.78
41.04
1,242,487
+1.08(+2.70%)
Aug 02, 2012
39.86
40.41
39.58
39.96
1,602,058
-0.29(-0.72%)
Aug 01, 2012
41.11
41.33
40.21
40.25
1,606,586
-0.45(-1.11%)
Jul 31, 2012
41.16
41.42
40.57
40.70
2,186,144
-0.62(-1.49%)
Jul 30, 2012
41.02
41.55
40.95
41.32
1,459,865
+0.44(+1.07%)
Jul 27, 2012
40.05
41.15
39.93
40.88
1,980,404
+1.23(+3.10%)
Jul 26, 2012
39.65
39.74
39.04
39.65
2,322,782
+0.68(+1.75%)
Jul 25, 2012
39.12
39.88
38.72
38.97
4,102,985
+1.09(+2.87%)
Jul 24, 2012
38.52
38.69
37.33
37.89
3,099,502
-0.70(-1.80%)
Jul 23, 2012
38.98
38.99
38.23
38.58
2,816,305
-1.11(-2.80%)
Jul 20, 2012
39.93
40.11
39.61
39.69
1,653,912
-0.46(-1.15%)
Jul 19, 2012
39.94
40.23
39.75
40.16
2,179,890
+0.40(+1.00%)
Jul 18, 2012
39.37
40.05
39.15
39.76
1,195,341
+0.15(+0.38%)
Jul 17, 2012
39.12
39.84
38.76
39.61
1,808,829
+0.59(+1.50%)
Jul 16, 2012
39.25
39.32
38.79
39.02
2,490,448
-0.25(-0.64%)
Jul 13, 2012
39.06
39.44
39.04
39.27
3,883,751
+0.25(+0.64%)
Jul 12, 2012
39.83
39.83
38.86
39.02
3,894,690
-1.48(-3.65%)
Jul 11, 2012
40.82
41.05
40.18
40.50
1,808,517
-0.27(-0.67%)
Jul 10, 2012
41.34
41.88
40.54
40.77
2,357,591
-0.38(-0.91%)
Jul 09, 2012
41.12
41.28
40.86
41.15
1,136,173
-0.10(-0.25%)
Jul 06, 2012
40.98
41.36
40.90
41.25
766,177
-0.25(-0.60%)
Jul 05, 2012
41.27
41.63
40.87
41.50
1,209,301
+0.05(+0.13%)
Jul 03, 2012
41.20
41.45
40.94
41.45
1,252,747
+0.09(+0.21%)
Jul 02, 2012
41.34
41.45
40.76
41.36
1,514,847
+0.12(+0.28%)
Jun 29, 2012
40.48
41.25
40.48
41.24
1,957,530
+1.47(+3.70%)
Jun 28, 2012
39.48
40.20
39.37
39.77
1,868,353
-0.45(-1.13%)
Jun 27, 2012
39.84
40.43
39.84
40.23
1,950,276
+0.27(+0.67%)
Jun 26, 2012
39.83
40.14
39.51
39.96
1,818,780
+0.27(+0.67%)
Jun 25, 2012
39.47
39.80
39.04
39.69
2,052,867
-0.39(-0.98%)
Jun 22, 2012
40.57
40.66
39.76
40.08
5,208,169
-0.15(-0.37%)
Jun 21, 2012
40.98
41.16
39.98
40.23
1,944,735
-0.62(-1.51%)
Jun 20, 2012
40.98
41.34
40.48
40.85
1,931,579
-0.14(-0.34%)
Jun 19, 2012
40.61
41.44
40.55
40.99
1,741,362
+0.58(+1.43%)
Jun 18, 2012
39.90
40.66
39.62
40.41
1,694,409
+0.27(+0.68%)
Jun 15, 2012
40.26
40.27
39.88
40.14
1,646,331
+0.07(+0.18%)
Jun 14, 2012
39.51
40.38
39.29
40.07
1,698,446
+0.71(+1.81%)
Jun 13, 2012
39.50
39.93
39.18
39.36
2,034,006
-0.41(-1.02%)
Jun 12, 2012
38.97
39.84
38.75
39.76
1,746,365
+0.90(+2.31%)
Jun 11, 2012
40.07
40.16
38.73
38.86
2,336,140
-0.81(-2.03%)
Jun 08, 2012
39.04
39.70
38.80
39.67
2,401,943
+0.37(+0.94%)
Jun 07, 2012
39.88
40.18
39.19
39.30
3,028,398
+0.05(+0.12%)
Jun 06, 2012
38.24
39.53
38.24
39.26
3,173,204
+1.46(+3.87%)
Jun 05, 2012
37.21
37.90
36.87
37.79
2,020,901
+0.58(+1.56%)
Jun 04, 2012
36.92
37.47
36.42
37.21
3,031,760
+0.19(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.