Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	72.17	72.60	71.51	71.56	1,218,628	-0.61(-0.85%)
Feb 27, 2017	72.02	72.44	71.81	72.17	898,999	+0.07(+0.10%)
Feb 24, 2017	71.47	72.13	71.16	72.10	1,382,557	+0.52(+0.72%)
Feb 23, 2017	72.39	72.62	71.50	71.59	1,057,377	-0.77(-1.06%)
Feb 22, 2017	73.04	73.16	72.17	72.35	1,383,049	-0.72(-0.99%)
Feb 21, 2017	72.83	73.44	72.63	73.07	1,501,451	+0.13(+0.18%)
Feb 17, 2017		72.94	72.94	72.94	0	-0.81(-1.10%)
Feb 16, 2017	73.67	74.55	73.14	73.75	2,567,771	+0.08(+0.11%)
Feb 15, 2017	70.42	74.06	68.91	73.67	4,951,125	+3.35(+4.77%)
Feb 14, 2017	70.20	70.98	69.91	70.32	2,637,248	+0.04(+0.06%)
Feb 13, 2017	70.64	70.73	69.89	70.28	1,972,147	-0.02(-0.02%)
Feb 10, 2017	70.30	70.54	70.12	70.30	980,449	+0.10(+0.15%)
Feb 09, 2017	69.68	70.33	69.71	70.19	1,351,738	+0.52(+0.74%)
Feb 08, 2017	68.99	69.75	68.87	69.68	1,184,364	+0.47(+0.68%)
Feb 07, 2017	69.02	69.53	68.93	69.20	1,244,493	+0.36(+0.52%)
Feb 06, 2017	68.66	69.20	68.56	68.84	864,073	+0.17(+0.25%)
Feb 03, 2017	68.28	68.74	68.23	68.67	1,132,923	+0.61(+0.90%)
Feb 02, 2017	67.96	68.27	67.58	68.06	845,118	-0.09(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.