Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	60.81	61.11	60.40	60.45	1,163,760	-0.56(-0.92%)
Aug 30, 2016	61.10	61.34	60.84	61.01	821,001	+0.01(+0.01%)
Aug 29, 2016	60.52	61.45	60.52	61.00	784,915	+0.52(+0.86%)
Aug 26, 2016	60.77	61.33	60.29	60.48	733,446	-0.29(-0.48%)
Aug 25, 2016	60.32	60.91	60.24	60.77	746,884	+0.26(+0.42%)
Aug 24, 2016	60.82	61.06	60.34	60.52	856,899	-0.32(-0.52%)
Aug 23, 2016	60.82	61.03	60.59	60.83	776,024	+0.13(+0.21%)
Aug 22, 2016	60.68	60.73	60.14	60.70	934,514	-0.16(-0.26%)
Aug 19, 2016	59.94	60.90	59.78	60.87	1,517,983	+0.59(+0.97%)
Aug 18, 2016	60.08	60.48	59.86	60.28	1,098,287	+0.20(+0.32%)
Aug 17, 2016	59.45	60.09	59.25	60.09	1,695,540	+0.67(+1.13%)
Aug 16, 2016	59.25	59.60	59.17	59.42	932,067	-0.03(-0.06%)
Aug 15, 2016	58.95	59.53	58.84	59.45	682,562	+0.62(+1.05%)
Aug 12, 2016	58.67	59.00	58.51	58.83	999,586	-0.11(-0.19%)
Aug 11, 2016	59.25	59.61	58.73	58.94	1,207,248	-0.14(-0.23%)
Aug 10, 2016	59.07	59.42	58.78	59.08	1,193,868	+0.19(+0.32%)
Aug 09, 2016	59.03	59.34	58.53	58.89	1,135,777	-0.19(-0.32%)
Aug 08, 2016	59.01	59.22	58.69	59.08	1,348,625	+0.23(+0.39%)
Aug 05, 2016	58.78	59.12	58.66	58.85	1,005,939	+0.31(+0.52%)
Aug 04, 2016	58.31	58.73	58.17	58.54	1,257,664	+0.30(+0.51%)
Aug 03, 2016	58.40	58.84	57.98	58.25	1,535,544	-0.28(-0.48%)
Aug 02, 2016	59.15	59.22	57.69	58.52	2,424,712	-0.57(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.