Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	21.48	21.70	21.31	21.37	3,309,995	-0.04(-0.18%)
Jan 28, 2011	22.26	22.31	21.35	21.41	4,473,036	-0.81(-3.63%)
Jan 27, 2011	22.28	22.38	21.95	22.21	2,867,879	-0.14(-0.65%)
Jan 26, 2011	22.23	22.47	22.14	22.36	1,596,917	+0.21(+0.96%)
Jan 25, 2011	22.07	22.24	21.98	22.14	3,497,345	+0.01(+0.03%)
Jan 24, 2011	21.85	22.17	21.51	22.14	2,647,315	+0.32(+1.46%)
Jan 21, 2011	21.85	21.97	21.62	21.82	2,195,972	+0.12(+0.56%)
Jan 20, 2011	21.84	21.85	21.35	21.69	3,738,359	-0.17(-0.76%)
Jan 19, 2011	22.58	22.60	21.81	21.86	4,109,182	-0.75(-3.33%)
Jan 18, 2011	23.08	23.18	22.56	22.61	3,702,788	-0.43(-1.88%)
Jan 14, 2011	22.36	23.06	22.33	23.05	2,346,516	+0.64(+2.85%)
Jan 13, 2011	22.39	22.63	22.33	22.41	2,941,916	+0.03(+0.14%)
Jan 12, 2011	22.74	22.77	22.33	22.38	3,459,898	-0.15(-0.67%)
Jan 11, 2011	22.58	22.67	22.41	22.53	2,452,280	+0.07(+0.30%)
Jan 10, 2011	22.53	22.54	22.23	22.46	2,162,379	-0.20(-0.87%)
Jan 07, 2011	22.81	22.89	22.34	22.66	1,808,313	-0.08(-0.37%)
Jan 06, 2011	23.12	23.15	22.59	22.74	2,309,122	-0.24(-1.06%)
Jan 05, 2011	23.02	23.11	22.81	22.99	3,190,631	-0.17(-0.72%)
Jan 04, 2011	23.36	23.36	22.99	23.15	3,071,625	-0.14(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.