Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wyndham Worldwide
(NY:
WYN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
109.35
109.98
108.94
109.33
743,645
+0.58(+0.53%)
Jan 30, 2018
109.70
109.83
108.44
108.75
876,205
-1.37(-1.24%)
Jan 29, 2018
109.63
110.71
109.02
110.12
1,279,091
+0.05(+0.05%)
Jan 26, 2018
110.68
110.73
109.44
110.06
1,228,889
-0.12(-0.10%)
Jan 25, 2018
110.58
110.71
109.15
110.18
1,921,567
-0.16(-0.14%)
Jan 24, 2018
112.50
112.55
109.95
110.34
965,910
-1.81(-1.62%)
Jan 23, 2018
111.60
112.60
111.42
112.15
620,190
-0.02(-0.02%)
Jan 22, 2018
112.28
111.07
112.17
1,634,366
+0.32(+0.28%)
Jan 19, 2018
109.54
112.71
109.54
111.85
2,519,541
+3.75(+3.47%)
Jan 18, 2018
105.87
109.26
105.87
108.10
2,223,570
+4.93(+4.78%)
Jan 17, 2018
103.22
103.70
102.64
103.17
864,034
+0.04(+0.04%)
Jan 16, 2018
104.31
105.00
102.79
103.12
1,382,647
-0.75(-0.72%)
Jan 12, 2018
103.87
103.87
103.87
0
+0.92(+0.89%)
Jan 11, 2018
99.74
103.00
99.19
102.96
1,116,220
+3.68(+3.71%)
Jan 10, 2018
99.27
705,589
-0.58(-0.58%)
Jan 09, 2018
100.65
100.75
99.34
99.86
886,889
-0.43(-0.43%)
Jan 08, 2018
99.30
100.59
98.30
100.29
1,243,118
+1.25(+1.26%)
Jan 05, 2018
101.92
102.11
98.16
99.04
2,449,912
-2.90(-2.84%)
Jan 04, 2018
103.80
103.89
101.66
101.93
1,052,604
-1.56(-1.51%)
Jan 03, 2018
102.70
103.60
102.70
103.49
776,262
+0.58(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.