Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	42.40	42.61	40.97	41.08	1,502,251	-1.30(-3.06%)
Feb 27, 2019	41.16	42.63	41.04	42.38	1,146,150	+1.28(+3.11%)
Feb 26, 2019	42.63	43.38	41.01	41.10	1,609,602	-1.61(-3.78%)
Feb 25, 2019	43.15	43.38	42.40	42.71	1,133,618	-0.22(-0.51%)
Feb 22, 2019	42.62	42.95	42.36	42.93	873,049	+0.36(+0.84%)
Feb 21, 2019	42.61	42.92	42.37	42.58	589,695	-0.15(-0.34%)
Feb 20, 2019	42.57	42.91	42.15	42.72	719,343	+0.30(+0.71%)
Feb 19, 2019	42.22	42.55	41.98	42.42	893,966	-0.02(-0.04%)
Feb 15, 2019	41.93	42.46	41.54	42.44	978,057	+0.76(+1.82%)
Feb 14, 2019	41.33	42.06	41.15	41.68	654,683	-0.04(-0.09%)
Feb 13, 2019	41.47	42.12	41.47	41.72	751,239	+0.57(+1.40%)
Feb 12, 2019	40.32	41.31	40.11	41.15	773,491	+1.03(+2.57%)
Feb 11, 2019	40.26	40.37	39.85	40.11	546,034	+0.23(+0.57%)
Feb 08, 2019	39.68	40.14	39.62	39.89	620,835	-0.31(-0.77%)
Feb 07, 2019	40.20	40.47	39.89	40.20	675,923	-0.38(-0.94%)
Feb 06, 2019	40.12	40.86	40.12	40.58	647,819	+0.26(+0.63%)
Feb 05, 2019	39.91	40.45	39.77	40.32	907,847	+0.54(+1.35%)
Feb 04, 2019	38.75	39.80	38.75	39.79	985,848	+1.01(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.