Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wyndham Worldwide
(NY:
WYN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
45.80
46.37
43.58
43.87
1,099,159
-1.87(-4.10%)
Jul 30, 2019
44.96
45.78
42.70
45.74
1,050,243
+1.69(+3.83%)
Jul 29, 2019
43.67
44.07
43.40
44.05
753,431
+0.28(+0.64%)
Jul 26, 2019
43.33
43.86
43.01
43.77
727,473
+0.68(+1.58%)
Jul 25, 2019
43.08
43.80
42.87
43.09
672,086
-0.15(-0.34%)
Jul 24, 2019
43.19
43.55
42.61
43.24
808,637
+0.04(+0.09%)
Jul 23, 2019
42.76
43.28
42.64
43.20
757,443
+0.59(+1.38%)
Jul 22, 2019
42.90
43.02
42.43
42.62
496,153
-0.06(-0.13%)
Jul 19, 2019
43.12
43.27
42.64
42.67
650,767
-0.43(-0.99%)
Jul 18, 2019
43.28
43.28
42.78
43.10
559,781
-0.12(-0.28%)
Jul 17, 2019
43.89
43.93
43.11
43.22
431,552
-0.67(-1.53%)
Jul 16, 2019
43.34
44.03
43.27
43.89
1,011,160
+0.56(+1.29%)
Jul 15, 2019
43.38
43.38
42.78
43.33
478,923
+0.07(+0.15%)
Jul 12, 2019
42.88
43.49
42.87
43.27
532,651
+0.47(+1.09%)
Jul 11, 2019
42.04
42.81
42.04
42.80
710,696
+0.70(+1.66%)
Jul 10, 2019
42.25
42.53
41.92
42.10
569,228
+0.11(+0.27%)
Jul 09, 2019
41.78
42.17
41.58
41.99
1,335,605
-0.08(-0.20%)
Jul 08, 2019
42.32
42.38
42.00
42.08
504,867
-0.42(-0.99%)
Jul 05, 2019
42.26
42.56
41.98
42.50
453,906
-0.01(-0.02%)
Jul 03, 2019
41.77
42.52
40.92
42.51
419,576
+0.69(+1.65%)
Jul 02, 2019
42.02
42.02
41.31
41.82
743,708
-0.29(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.