Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wyndham Worldwide
(NY:
WYN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
60.76
60.73
60.73
60.73
1,632,318
-0.19(-0.32%)
Dec 30, 2015
61.33
61.36
60.86
60.92
518,999
-0.54(-0.88%)
Dec 29, 2015
61.73
61.78
60.96
61.47
623,329
+0.10(+0.16%)
Dec 28, 2015
60.86
61.45
60.61
61.37
711,248
+0.10(+0.16%)
Dec 24, 2015
61.16
61.27
61.27
61.27
602,325
-0.25(-0.41%)
Dec 23, 2015
60.60
61.56
60.16
61.52
682,090
+1.30(+2.15%)
Dec 22, 2015
59.55
60.70
59.20
60.22
1,525,472
+0.76(+1.28%)
Dec 21, 2015
59.79
59.79
58.62
59.46
1,256,672
+0.23(+0.38%)
Dec 18, 2015
60.07
60.79
59.23
59.23
2,263,335
-1.18(-1.95%)
Dec 17, 2015
61.98
62.20
60.40
60.41
1,228,154
-1.61(-2.60%)
Dec 16, 2015
61.06
62.55
60.60
62.03
1,790,015
+1.19(+1.95%)
Dec 15, 2015
61.52
61.52
60.60
60.84
1,680,313
-0.22(-0.36%)
Dec 14, 2015
61.13
61.85
60.06
61.06
1,571,276
-0.05(-0.08%)
Dec 11, 2015
61.92
62.46
60.96
61.11
1,147,921
-1.78(-2.83%)
Dec 10, 2015
63.05
63.44
62.77
62.89
738,416
+0.03(+0.04%)
Dec 09, 2015
62.48
63.71
62.33
62.86
1,412,598
-0.02(-0.03%)
Dec 08, 2015
62.18
63.07
61.51
62.88
1,284,684
+0.26(+0.41%)
Dec 07, 2015
63.26
63.66
62.43
62.62
1,117,710
-1.02(-1.60%)
Dec 04, 2015
62.66
63.66
62.35
63.64
1,415,487
+1.20(+1.93%)
Dec 03, 2015
64.02
64.17
61.92
62.44
1,273,529
-1.27(-1.99%)
Dec 02, 2015
63.88
64.67
63.61
63.71
1,493,261
-0.35(-0.55%)
Dec 01, 2015
63.92
64.83
63.07
64.06
1,295,452
+0.59(+0.94%)
Nov 30, 2015
63.95
63.96
62.99
63.46
1,332,657
-0.27(-0.42%)
Nov 27, 2015
63.56
63.87
63.30
63.73
444,048
+0.22(+0.34%)
Nov 25, 2015
63.70
63.51
63.51
63.51
1,060,857
+0.01(+0.01%)
Nov 24, 2015
63.53
64.43
62.57
63.51
1,042,403
-0.68(-1.06%)
Nov 23, 2015
63.69
64.70
63.66
64.19
1,061,182
+0.38(+0.60%)
Nov 20, 2015
64.16
64.46
63.61
63.80
781,649
-0.04(-0.07%)
Nov 19, 2015
64.49
64.49
63.79
63.85
1,273,346
-0.48(-0.75%)
Nov 18, 2015
64.13
64.70
63.56
64.33
1,303,385
+0.32(+0.49%)
Nov 17, 2015
64.89
65.51
63.59
64.01
1,374,871
-0.42(-0.65%)
Nov 16, 2015
64.19
64.52
61.29
64.43
2,015,923
-0.12(-0.19%)
Nov 13, 2015
65.88
65.92
64.49
64.55
906,598
-1.54(-2.33%)
Nov 12, 2015
66.45
67.06
66.09
66.09
809,501
-1.05(-1.56%)
Nov 11, 2015
67.55
68.17
67.13
67.14
615,403
-0.27(-0.41%)
Nov 10, 2015
66.81
67.48
66.12
67.41
823,268
+0.44(+0.66%)
Nov 09, 2015
67.61
67.83
66.03
66.97
1,015,983
-0.86(-1.26%)
Nov 06, 2015
67.84
68.42
67.46
67.83
1,019,787
+0.03(+0.05%)
Nov 05, 2015
67.76
68.29
67.56
67.80
777,313
+0.14(+0.21%)
Nov 04, 2015
68.68
68.99
67.51
67.65
1,204,575
-1.08(-1.57%)
Nov 03, 2015
67.76
68.81
66.98
68.73
1,341,287
+0.73(+1.08%)
Nov 02, 2015
67.64
68.28
66.64
68.00
767,155
+0.37(+0.55%)
Oct 30, 2015
68.22
68.30
67.55
67.63
914,789
-0.46(-0.67%)
Oct 29, 2015
66.96
68.34
65.96
68.09
1,852,145
+0.66(+0.97%)
Oct 28, 2015
67.55
68.75
66.59
67.43
2,258,632
+0.39(+0.58%)
Oct 27, 2015
66.09
67.46
64.64
67.04
3,824,772
+3.44(+5.41%)
Oct 26, 2015
63.09
63.88
62.69
63.60
2,474,368
+0.36(+0.57%)
Oct 23, 2015
64.77
64.83
62.88
63.24
1,938,723
-1.12(-1.74%)
Oct 22, 2015
62.91
64.40
62.43
64.36
1,541,573
+2.00(+3.20%)
Oct 21, 2015
63.16
63.21
62.06
62.37
1,965,924
-0.50(-0.79%)
Oct 20, 2015
61.55
63.16
61.31
62.87
1,566,132
+1.35(+2.19%)
Oct 19, 2015
61.15
61.91
61.15
61.52
1,360,370
+0.02(+0.04%)
Oct 16, 2015
61.65
61.98
61.09
61.49
1,666,991
-0.14(-0.23%)
Oct 15, 2015
63.53
63.95
60.38
61.63
5,722,482
-2.54(-3.95%)
Oct 14, 2015
65.36
65.54
64.05
64.17
1,088,894
-1.21(-1.84%)
Oct 13, 2015
65.13
66.30
64.95
65.38
1,420,505
-0.19(-0.29%)
Oct 12, 2015
65.08
65.73
64.82
65.57
830,874
+0.39(+0.60%)
Oct 09, 2015
64.79
65.31
64.56
65.18
875,318
+0.18(+0.28%)
Oct 08, 2015
63.31
65.33
63.31
64.99
1,351,784
+1.44(+2.26%)
Oct 07, 2015
62.37
63.59
61.94
63.56
1,029,161
+1.16(+1.87%)
Oct 06, 2015
62.62
63.56
62.16
62.39
1,457,774
-0.25(-0.40%)
Oct 05, 2015
61.88
62.77
61.80
62.64
982,645
+1.25(+2.03%)
Oct 02, 2015
59.02
61.39
58.76
61.39
1,571,741
+1.49(+2.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.